# | Name | Price(USD) | 24h% |
Market Cap
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market. Market Cap = Current Price x Circulating Supply. |
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
|
Last 24h |
---|---|---|---|---|---|---|
1 | Bitcoin BTC | $101,717.06 | $1.49% | $2,013,548,914,152 |
$59,291,762,595
582,909 BTC
|
|
2 | Ethereum ETH | $3,913.25 | $0.53% | $471,334,676,104 |
$36,069,890,063
9,217,373 ETH
|
|
3 | Tether USDt USDT | $1.00 | $0.00% | $140,130,361,882 |
$143,776,238,291
143,735,421,071 USDT
|
|
4 | XRP XRP | $2.43 | $1.37% | $138,797,501,416 |
$9,862,517,605
4,063,591,727 XRP
|
|
5 | Solana SOL | $223.85 | $2.32% | $107,230,620,811 |
$4,153,827,983
18,555,945 SOL
|
|
6 | BNB BNB | $727.82 | $2.46% | $104,811,788,036 |
$2,445,777,090
3,360,429 BNB
|
|
7 | Dogecoin DOGE | $0.41 | $0.98% | $59,651,621,375 |
$3,937,791,073
9,716,312,698 DOGE
|
|
8 | USDC USDC | $1.00 | $0.01% | $41,801,219,735 |
$9,402,618,820
9,402,508,909 USDC
|
|
9 | Cardano ADA | $1.12 | $1.38% | $39,173,131,507 |
$1,397,953,280
1,253,051,579 ADA
|
|
10 | TRON TRX | $0.29 | $3.49% | $25,044,184,695 |
$1,589,196,258
5,472,751,979 TRX
|
|
11 | Avalanche AVAX | $51.64 | $3.42% | $21,157,050,769 |
$1,010,210,976
19,562,004 AVAX
|
|
12 | Chainlink LINK | $28.09 | $0.91% | $17,607,852,045 |
$3,010,130,973
107,162,447 LINK
|
|
13 | Shiba Inu SHIB | $0.00 | $0.01% | $16,731,091,678 |
$898,954,149
31,660,443,056,057 SHIB
|
|
14 | Toncoin TON | $6.30 | $1.23% | $16,060,090,660 |
$274,312,479
43,572,136 TON
|
|
15 | Sui SUI | $4.80 | $3.48% | $14,059,073,351 |
$2,120,294,224
441,529,856 SUI
|
|
16 | Polkadot DOT | $9.07 | $0.84% | $13,869,047,044 |
$667,442,213
73,557,787 DOT
|
|
17 | Stellar XLM | $0.44 | $1.34% | $13,162,818,448 |
$743,835,811
1,705,314,601 XLM
|
|
18 | Hedera HBAR | $0.31 | $4.09% | $11,966,849,760 |
$1,579,319,405
5,045,156,451 HBAR
|
|
19 | Bitcoin Cash BCH | $537.42 | $1.63% | $10,641,766,952 |
$459,385,221
854,791 BCH
|
|
20 | Uniswap UNI | $17.40 | $1.93% | $10,448,026,036 |
$571,276,161
32,833,156 UNI
|
|
21 | Pepe PEPE | $0.00 | $3.56% | $10,334,175,931 |
$2,455,886,018
99,975,697,172,966 PEPE
|
|
22 | Litecoin LTC | $121.50 | $0.78% | $9,148,937,533 |
$1,082,882,661
8,912,877 LTC
|
|
23 | UNUS SED LEO LEO | $9.44 | $0.33% | $8,729,099,724 |
$1,812,476
191,966 LEO
|
|
24 | NEAR Protocol NEAR | $6.95 | $1.05% | $8,468,204,870 |
$544,332,031
78,286,407 NEAR
|
|
25 | Aptos APT | $14.22 | $3.57% | $7,890,155,528 |
$562,515,029
39,549,341 APT
|
|
26 | Internet Computer ICP | $13.59 | $0.73% | $6,469,071,704 |
$260,366,029
19,152,562 ICP
|
|
27 | Ethena USDe USDe | $1.00 | $0.02% | $5,796,065,159 |
$196,558,310
196,243,979 USDe
|
|
28 | Aave AAVE | $364.30 | $0.10% | $5,469,268,145 |
$1,422,139,010
3,903,743 AAVE
|
|
29 | Dai DAI | $1.00 | $0.02% | $5,366,341,811 |
$130,565,986
130,542,651 DAI
|
|
30 | POL (ex-MATIC) POL | $0.62 | $1.62% | $5,189,942,392 |
$321,631,472
518,262,226 POL
|
|
31 | Ethereum Classic ETC | $34.24 | $0.35% | $5,133,279,763 |
$524,421,397
15,317,196 ETC
|
|
32 | Cronos CRO | $0.19 | $0.03% | $4,952,786,755 |
$75,250,227
403,715,335 CRO
|
|
33 | VeChain VET | $0.06 | $0.23% | $4,900,211,816 |
$151,872,627
2,509,975,359 VET
|
|
34 | Render RENDER | $9.38 | $2.32% | $4,854,900,823 |
$655,499,490
69,897,623 RENDER
|
|
35 | Bitget Token BGB | $3.21 | $0.83% | $4,493,730,261 |
$183,405,111
57,138,978 BGB
|
|
36 | Artificial Superintelligence Alliance FET | $1.79 | $0.70% | $4,369,637,886 |
$314,829,535
175,518,859 FET
|
|
37 | Arbitrum ARB | $1.04 | $0.06% | $4,273,885,420 |
$822,680,133
788,700,723 ARB
|
|
38 | Mantle MNT | $1.27 | $1.10% | $4,262,679,505 |
$115,946,401
91,579,294 MNT
|
|
39 | Bittensor TAO | $576.35 | $2.70% | $4,253,975,766 |
$318,740,976
553,037 TAO
|
|
40 | Filecoin FIL | $6.77 | $0.74% | $4,134,497,541 |
$396,622,290
58,619,625 FIL
|
|
41 | Kaspa KAS | $0.16 | $1.68% | $4,116,517,327 |
$175,269,757
1,079,253,782 KAS
|
|
42 | Monero XMR | $202.44 | $3.11% | $3,734,289,668 |
$139,905,698
691,110 XMR
|
|
43 | MANTRA OM | $3.90 | $4.70% | $3,687,284,762 |
$71,187,942
18,236,557 OM
|
|
44 | Fantom FTM | $1.31 | $4.68% | $3,661,574,393 |
$400,981,634
307,028,058 FTM
|
|
45 | Algorand ALGO | $0.44 | $0.98% | $3,633,122,295 |
$431,856,775
988,423,651 ALGO
|
|
46 | Cosmos ATOM | $9.17 | $1.73% | $3,586,490,014 |
$413,909,468
45,116,916 ATOM
|
|
47 | Stacks STX | $2.30 | $2.53% | $3,465,237,351 |
$165,253,494
71,754,531 STX
|
|
48 | OKB OKB | $55.13 | $0.04% | $3,307,962,159 |
$5,087,376
92,275 OKB
|
|
49 | Immutable IMX | $1.92 | $2.75% | $3,250,599,153 |
$102,415,824
53,396,570 IMX
|
|
50 | Celestia TIA | $7.15 | $2.37% | $3,227,290,201 |
$242,641,657
33,946,935 TIA
|
|
51 | Optimism OP | $2.56 | $0.31% | $3,218,227,207 |
$656,016,028
255,838,481 OP
|
|
52 | Ethena ENA | $1.00 | $5.11% | $2,951,325,941 |
$430,766,873
428,748,879 ENA
|
|
53 | dogwifhat WIF | $2.93 | $2.80% | $2,926,055,441 |
$439,501,428
150,029,192 WIF
|
|
54 | Bonk BONK | $0.00 | $0.36% | $2,926,896,154 |
$370,583,837
9,581,051,212,130 BONK
|
|
55 | Injective INJ | $29.11 | $0.79% | $2,880,671,084 |
$151,720,241
5,212,638 INJ
|
|
56 | Ondo ONDO | $1.97 | $11.06% | $2,737,529,850 |
$513,704,090
260,791,791 ONDO
|
|
57 | Theta Network THETA | $2.73 | $1.10% | $2,725,942,698 |
$64,087,266
23,510,130 THETA
|
|
58 | The Graph GRT | $0.29 | $0.46% | $2,724,269,946 |
$108,195,113
379,222,495 GRT
|
|
59 | Virtuals Protocol VIRTUAL | $2.48 | $23.56% | $2,482,395,594 |
$318,156,633
128,165,162 VIRTUAL
|
|
60 | Sei SEI | $0.60 | $2.21% | $2,397,013,320 |
$300,480,338
499,283,060 SEI
|
|
61 | JasmyCoin JASMY | $0.05 | $13.20% | $2,378,073,022 |
$537,175,918
11,157,691,142 JASMY
|
|
62 | Worldcoin WLD | $3.08 | $0.35% | $2,360,606,142 |
$456,490,074
148,435,650 WLD
|
|
63 | FLOKI FLOKI | $0.00 | $1.63% | $2,339,987,525 |
$405,584,863
1,663,712,572,843 FLOKI
|
|
64 | THORChain RUNE | $6.55 | $1.50% | $2,231,589,533 |
$353,901,046
54,048,664 RUNE
|
|
65 | First Digital USD FDUSD | $1.00 | $0.30% | $2,039,187,419 |
$8,371,060,002
8,344,714,340 FDUSD
|
|
66 | Lido DAO LDO | $2.18 | $4.99% | $1,957,327,107 |
$313,936,840
143,753,031 LDO
|
|
67 | The Sandbox SAND | $0.78 | $0.72% | $1,899,127,554 |
$509,821,948
652,397,294 SAND
|
|
68 | Gala GALA | $0.05 | $0.71% | $1,897,590,282 |
$335,319,256
6,455,465,872 GALA
|
|
69 | Maker MKR | $2,071.39 | $1.19% | $1,845,413,689 |
$164,123,511
79,233 MKR
|
|
70 | Beam BEAM | $0.04 | $5.95% | $1,804,728,876 |
$132,864,875
3,641,707,391 BEAM
|
|
71 | Brett (Based) BRETT | $0.18 | $1.45% | $1,751,632,304 |
$60,218,925
340,701,519 BRETT
|
|
72 | EOS EOS | $1.11 | $0.47% | $1,701,470,655 |
$310,410,688
279,754,528 EOS
|
|
73 | Quant QNT | $141.16 | $0.34% | $1,704,153,238 |
$48,567,939
344,070 QNT
|
|
74 | Pyth Network PYTH | $0.46 | $1.68% | $1,665,813,830 |
$156,300,719
340,127,057 PYTH
|
|
75 | Flare FLR | $0.03 | $2.18% | $1,652,868,969 |
$29,124,285
964,370,354 FLR
|
|
76 | Kaia KAIA | $0.28 | $0.53% | $1,624,358,086 |
$55,990,047
203,126,828 KAIA
|
|
77 | KuCoin Token KCS | $13.48 | $0.41% | $1,621,087,858 |
$1,219,795
90,464 KCS
|
|
78 | Raydium RAY | $5.42 | $1.43% | $1,575,871,208 |
$132,241,531
24,412,374 RAY
|
|
79 | Flow FLOW | $0.99 | $0.61% | $1,537,129,085 |
$104,567,974
105,482,120 FLOW
|
|
80 | Ethereum Name Service ENS | $43.34 | $5.68% | $1,523,151,189 |
$818,249,367
18,879,558 ENS
|
|
81 | Arweave AR | $23.21 | $0.25% | $1,523,568,084 |
$212,196,334
9,143,807 AR
|
|
82 | Aerodrome Finance AERO | $2.15 | $3.29% | $1,525,112,510 |
$88,495,285
41,212,756 AERO
|
|
83 | Jupiter JUP | $1.13 | $2.25% | $1,519,938,185 |
$131,156,537
116,492,451 JUP
|
|
84 | IOTA IOTA | $0.42 | $0.43% | $1,506,019,908 |
$102,740,203
242,510,508 IOTA
|
|
85 | Tezos XTZ | $1.47 | $1.33% | $1,496,559,034 |
$94,117,637
64,035,261 XTZ
|
|
86 | Starknet STRK | $0.66 | $2.30% | $1,481,763,967 |
$161,082,787
245,607,078 STRK
|
|
87 | Helium HNT | $8.27 | $0.98% | $1,444,527,693 |
$23,239,217
2,811,154 HNT
|
|
88 | Curve DAO Token CRV | $1.14 | $3.94% | $1,423,984,093 |
$758,604,475
666,912,077 CRV
|
|
89 | Movement MOVE | $0.62 | $6.24% | $1,394,462,567 |
$456,998,639
737,378,658 MOVE
|
|
90 | dYdX (Native) DYDX | $2.16 | $4.33% | $1,391,836,051 |
$94,551,602
43,744,214 DYDX
|
|
91 | Core CORE | $1.45 | $5.33% | $1,343,478,825 |
$138,339,796
95,622,836 CORE
|
|
92 | MultiversX EGLD | $48.16 | $0.50% | $1,331,815,210 |
$84,264,041
1,749,530 EGLD
|
|
93 | Neo NEO | $18.87 | $0.92% | $1,330,757,239 |
$71,365,537
3,782,840 NEO
|
|
94 | Bitcoin SV BSV | $67.12 | $0.89% | $1,328,830,381 |
$82,222,993
1,224,955 BSV
|
|
95 | BitTorrent [New] BTT | $0.00 | $1.99% | $1,302,895,768 |
$42,687,589
31,723,263,094,189 BTT
|
|
96 | Decentraland MANA | $0.64 | $0.59% | $1,252,372,594 |
$168,005,686
260,553,382 MANA
|
|
97 | XDC Network XDC | $0.08 | $3.36% | $1,255,719,603 |
$44,292,887
526,727,552 XDC
|
|
98 | AIOZ Network AIOZ | $1.09 | $1.85% | $1,246,734,336 |
$22,912,951
21,010,790 AIOZ
|
|
99 | Axie Infinity AXS | $7.94 | $0.77% | $1,236,452,049 |
$118,156,202
14,884,653 AXS
|
|
100 | Mog Coin MOG | $0.00 | $1.60% | $1,226,787,784 |
$35,506,554
11,304,079,715,175 MOG
|
- 1
- 2
- 3
- ...
- 13
- 14
- 15