# | Name | Price(USD) | 24h% |
Market Cap
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market. Market Cap = Current Price x Circulating Supply. |
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
|
Last 24h |
---|---|---|---|---|---|---|
1 | Bitcoin BTC | $61,540.37 | $1.75% | $1,212,085,655,745 |
$25,161,546,099
408,862 BTC
|
|
2 | Ethereum ETH | $2,995.11 | $0.67% | $359,728,440,996 |
$11,316,088,349
3,778,188 ETH
|
|
3 | Tether USDt USDT | $1.00 | $0.07% | $110,895,044,824 |
$45,550,300,443
45,575,328,222 USDT
|
|
4 | BNB BNB | $596.01 | $1.99% | $87,963,760,979 |
$1,727,440,495
2,898,329 BNB
|
|
5 | Solana SOL | $143.87 | $2.30% | $64,476,354,709 |
$2,386,436,644
16,586,903 SOL
|
|
6 | USDC USDC | $1.00 | $0.03% | $33,084,783,427 |
$5,271,117,736
5,271,640,549 USDC
|
|
7 | XRP XRP | $0.52 | $0.26% | $28,846,503,533 |
$1,039,254,096
1,994,427,185 XRP
|
|
8 | Dogecoin DOGE | $0.15 | $1.91% | $21,262,350,726 |
$1,140,395,556
7,734,911,067 DOGE
|
|
9 | Toncoin TON | $5.90 | $1.69% | $20,503,864,590 |
$205,966,323
34,891,462 TON
|
|
10 | Cardano ADA | $0.46 | $4.23% | $16,433,261,604 |
$521,770,574
1,132,289,355 ADA
|
|
11 | Shiba Inu SHIB | $0.00 | $0.43% | $13,488,590,864 |
$401,331,664
17,533,373,369,278 SHIB
|
|
12 | Avalanche AVAX | $34.44 | $1.64% | $13,107,627,509 |
$408,360,084
11,857,827 AVAX
|
|
13 | TRON TRX | $0.12 | $2.17% | $10,837,144,354 |
$355,087,438
2,867,056,068 TRX
|
|
14 | Polkadot DOT | $7.03 | $0.01% | $10,114,300,920 |
$190,532,529
27,088,071 DOT
|
|
15 | Bitcoin Cash BCH | $453.02 | $2.67% | $8,925,965,406 |
$331,236,344
731,172 BCH
|
|
16 | Chainlink LINK | $13.97 | $0.10% | $8,201,947,242 |
$283,778,712
20,313,039 LINK
|
|
17 | NEAR Protocol NEAR | $7.20 | $0.42% | $7,706,910,630 |
$391,154,841
54,301,115 NEAR
|
|
18 | Polygon MATIC | $0.69 | $0.06% | $6,798,882,846 |
$236,842,094
345,113,398 MATIC
|
|
19 | Litecoin LTC | $81.84 | $2.03% | $6,097,812,857 |
$364,514,558
4,454,044 LTC
|
|
20 | Internet Computer ICP | $11.97 | $3.47% | $5,551,060,130 |
$104,183,665
8,702,395 ICP
|
|
21 | UNUS SED LEO LEO | $5.80 | $1.50% | $5,371,330,815 |
$1,723,724
297,311 LEO
|
|
22 | Dai DAI | $1.00 | $0.03% | $5,346,538,130 |
$718,255,755
718,437,177 DAI
|
|
23 | Uniswap UNI | $7.35 | $0.13% | $4,400,319,701 |
$103,280,281
14,057,544 UNI
|
|
24 | Render RNDR | $10.57 | $2.58% | $4,108,455,641 |
$427,222,853
40,413,547 RNDR
|
|
25 | Ethereum Classic ETC | $27.46 | $0.52% | $4,035,128,823 |
$394,286,592
14,359,641 ETC
|
|
26 | Hedera HBAR | $0.11 | $2.30% | $3,906,216,245 |
$75,199,641
688,019,204 HBAR
|
|
27 | First Digital USD FDUSD | $1.00 | $0.13% | $3,833,827,655 |
$7,767,910,063
7,770,058,372 FDUSD
|
|
28 | Aptos APT | $8.65 | $0.59% | $3,708,441,831 |
$117,904,949
13,624,773 APT
|
|
29 | Cosmos ATOM | $9.29 | $3.40% | $3,630,133,590 |
$155,136,392
16,706,706 ATOM
|
|
30 | Pepe PEPE | $0.00 | $4.40% | $3,498,801,138 |
$728,583,249
87,603,611,133,547 PEPE
|
|
31 | Cronos CRO | $0.13 | $0.31% | $3,342,382,555 |
$12,998,327
103,335,220 CRO
|
|
32 | Mantle MNT | $1.02 | $1.97% | $3,317,107,363 |
$74,221,362
73,042,951 MNT
|
|
33 | Filecoin FIL | $5.77 | $0.43% | $3,167,990,246 |
$134,345,411
23,273,312 FIL
|
|
34 | Stellar XLM | $0.11 | $0.57% | $3,103,765,706 |
$63,315,533
589,897,509 XLM
|
|
35 | Immutable IMX | $2.08 | $2.63% | $3,026,383,930 |
$44,832,045
21,580,873 IMX
|
|
36 | OKB OKB | $50.34 | $0.14% | $3,020,318,302 |
$4,058,262
80,619 OKB
|
|
37 | Stacks STX | $2.06 | $3.23% | $3,010,621,574 |
$87,472,737
42,391,072 STX
|
|
38 | Kaspa KAS | $0.12 | $9.40% | $2,901,095,364 |
$86,507,165
703,141,510 KAS
|
|
39 | dogwifhat WIF | $2.88 | $1.92% | $2,879,525,007 |
$411,858,004
142,873,372 WIF
|
|
40 | Arbitrum ARB | $1.03 | $0.56% | $2,727,565,174 |
$280,228,297
272,664,031 ARB
|
|
41 | Optimism OP | $2.60 | $1.75% | $2,712,788,580 |
$195,370,506
75,286,513 OP
|
|
42 | Bittensor TAO | $395.51 | $6.69% | $2,662,640,624 |
$67,480,369
170,614 TAO
|
|
43 | Arweave AR | $39.40 | $4.72% | $2,578,609,184 |
$132,615,228
3,366,242 AR
|
|
44 | VeChain VET | $0.04 | $0.04% | $2,567,472,041 |
$48,023,901
1,360,106,233 VET
|
|
45 | The Graph GRT | $0.27 | $3.55% | $2,551,193,365 |
$101,219,365
376,247,426 GRT
|
|
46 | Maker MKR | $2,713.81 | $2.84% | $2,511,427,702 |
$60,469,340
22,282 MKR
|
|
47 | Monero XMR | $133.47 | $3.37% | $2,460,377,245 |
$35,996,950
269,704 XMR
|
|
48 | Sui SUI | $0.98 | $8.01% | $2,292,620,778 |
$211,133,650
215,422,977 SUI
|
|
49 | Injective INJ | $23.43 | $2.87% | $2,188,600,725 |
$91,342,757
3,898,113 INJ
|
|
50 | Theta Network THETA | $2.15 | $1.60% | $2,154,607,714 |
$34,617,988
16,066,956 THETA
|
|
51 | THORChain RUNE | $5.86 | $7.68% | $1,968,023,825 |
$538,819,896
91,878,109 RUNE
|
|
52 | Fetch.ai FET | $2.23 | $4.94% | $1,892,108,394 |
$210,147,283
94,204,774 FET
|
|
53 | Fantom FTM | $0.67 | $0.62% | $1,864,438,872 |
$104,398,772
156,988,807 FTM
|
|
54 | Celestia TIA | $9.50 | $0.10% | $1,731,532,023 |
$71,852,842
7,562,730 TIA
|
|
55 | FLOKI FLOKI | $0.00 | $2.23% | $1,674,367,969 |
$157,299,531
897,822,539,744 FLOKI
|
|
56 | Lido DAO LDO | $1.86 | $5.71% | $1,660,739,970 |
$80,261,066
43,124,316 LDO
|
|
57 | Bitget Token BGB | $1.12 | $0.19% | $1,568,001,216 |
$49,212,249
43,939,474 BGB
|
|
58 | Bonk BONK | $0.00 | $1.54% | $1,545,956,898 |
$185,347,165
7,651,852,307,180 BONK
|
|
59 | Algorand ALGO | $0.19 | $0.96% | $1,543,985,629 |
$55,873,430
294,867,432 ALGO
|
|
60 | Core CORE | $1.70 | $3.35% | $1,508,716,368 |
$71,274,126
41,889,401 CORE
|
|
61 | Sei SEI | $0.52 | $0.61% | $1,466,793,520 |
$89,380,740
170,621,200 SEI
|
|
62 | Jupiter JUP | $1.05 | $3.31% | $1,416,779,742 |
$129,673,027
123,560,904 JUP
|
|
63 | Ethena ENA | $0.89 | $1.19% | $1,354,759,271 |
$451,202,259
506,339,723 ENA
|
|
64 | Flow FLOW | $0.88 | $0.88% | $1,323,986,120 |
$45,479,872
51,736,202 FLOW
|
|
65 | Gala GALA | $0.04 | $1.09% | $1,311,436,308 |
$93,942,808
2,173,972,778 GALA
|
|
66 | Aave AAVE | $87.32 | $0.35% | $1,293,501,980 |
$73,436,970
840,962 AAVE
|
|
67 | Bitcoin SV BSV | $62.68 | $1.02% | $1,234,729,561 |
$45,326,585
723,139 BSV
|
|
68 | dYdX (Native) DYDX | $2.13 | $2.95% | $1,191,269,751 |
$5,226,877
2,450,418 DYDX
|
|
69 | SingularityNET AGIX | $0.93 | $5.36% | $1,186,188,489 |
$98,117,446
106,056,952 AGIX
|
|
70 | Beam BEAM | $0.02 | $0.96% | $1,179,613,256 |
$14,310,595
600,101,746 BEAM
|
|
71 | Quant QNT | $96.59 | $0.38% | $1,166,117,284 |
$17,652,145
182,752 QNT
|
|
72 | BitTorrent (New) BTT | $0.00 | $1.41% | $1,153,869,597 |
$23,861,739
20,023,097,911,587 BTT
|
|
73 | Worldcoin WLD | $5.48 | $5.50% | $1,133,688,625 |
$368,556,264
67,211,980 WLD
|
|
74 | Pendle PENDLE | $4.69 | $2.71% | $1,122,392,165 |
$57,094,727
12,167,081 PENDLE
|
|
75 | Wormhole W | $0.61 | $5.18% | $1,105,244,365 |
$125,676,836
204,677,185 W
|
|
76 | Flare FLR | $0.03 | $0.46% | $1,105,218,602 |
$6,771,674
237,323,445 FLR
|
|
77 | Ondo ONDO | $0.79 | $0.25% | $1,099,965,682 |
$154,836,675
195,629,551 ONDO
|
|
78 | Akash Network AKT | $4.64 | $3.90% | $1,094,732,721 |
$33,565,019
7,239,862 AKT
|
|
79 | Chiliz CHZ | $0.12 | $1.82% | $1,087,407,010 |
$78,428,298
641,060,295 CHZ
|
|
80 | Neo NEO | $15.38 | $1.27% | $1,084,621,936 |
$49,206,549
3,200,168 NEO
|
|
81 | MultiversX EGLD | $40.00 | $1.80% | $1,076,454,888 |
$35,195,655
879,995 EGLD
|
|
82 | Axie Infinity AXS | $7.25 | $0.73% | $1,047,260,070 |
$30,176,964
4,163,198 AXS
|
|
83 | KuCoin Token KCS | $10.41 | $0.07% | $997,785,990 |
$1,486,429
142,747 KCS
|
|
84 | The Sandbox SAND | $0.43 | $0.91% | $982,665,329 |
$66,742,763
153,888,820 SAND
|
|
85 | eCash XEC | $0.00 | $1.36% | $934,342,501 |
$13,114,695
276,506,048,531 XEC
|
|
86 | Starknet STRK | $1.25 | $1.31% | $911,264,240 |
$105,898,246
84,601,063 STRK
|
|
87 | JasmyCoin JASMY | $0.02 | $2.14% | $911,227,842 |
$45,938,236
2,485,388,306 JASMY
|
|
88 | Tezos XTZ | $0.93 | $0.81% | $908,013,759 |
$28,756,010
31,068,850 XTZ
|
|
89 | EOS EOS | $0.81 | $1.83% | $907,213,214 |
$120,818,297
149,869,432 EOS
|
|
90 | Mina MINA | $0.80 | $0.70% | $880,765,698 |
$29,379,043
36,708,196 MINA
|
|
91 | Ronin RON | $2.73 | $1.61% | $878,608,768 |
$15,081,848
5,515,764 RON
|
|
92 | AIOZ Network AIOZ | $0.79 | $2.80% | $862,838,897 |
$20,568,718
26,033,602 AIOZ
|
|
93 | Conflux CFX | $0.21 | $0.95% | $838,733,867 |
$30,460,433
143,385,719 CFX
|
|
94 | Synthetix SNX | $2.56 | $1.85% | $837,461,574 |
$25,415,028
9,947,039 SNX
|
|
95 | Decentraland MANA | $0.43 | $0.50% | $816,888,908 |
$44,925,242
104,949,070 MANA
|
|
96 | ORDI ORDI | $38.24 | $1.77% | $803,092,628 |
$125,879,290
3,291,607 ORDI
|
|
97 | Gnosis GNO | $303.94 | $0.99% | $787,074,007 |
$13,905,997
45,753 GNO
|
|
98 | Nervos Network CKB | $0.02 | $0.28% | $772,328,940 |
$34,680,467
1,981,149,182 CKB
|
|
99 | GateToken GT | $8.14 | $0.42% | $759,066,900 |
$4,419,433
542,768 GT
|
|
100 | ApeCoin APE | $1.23 | $0.57% | $745,877,348 |
$47,574,692
38,582,393 APE
|
- 1
- 2
- 3
- ...
- 13
- 14
- 15