| # | Name | Price(USD) | 24h% |
Market Cap
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market. Market Cap = Current Price x Circulating Supply. |
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
|
Last 24h |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$101,116.75 |
$5.22%
|
$2,016,685,396,005 |
$92,465,528,485
914,443 BTC
|
|
| 2 |
Ethereum
ETH
|
$3,291.52 |
$9.28%
|
$397,278,428,466 |
$59,823,884,547
18,175,177 ETH
|
|
| 3 |
Tether USDt
USDT
|
$1.00 |
$0.04%
|
$183,350,744,157 |
$201,207,369,723
201,294,595,628 USDT
|
|
| 4 |
XRP
XRP
|
$2.21 |
$5.50%
|
$132,716,103,247 |
$8,364,187,135
3,788,145,148 XRP
|
|
| 5 |
BNB
BNB
|
$929.71 |
$6.62%
|
$128,055,395,157 |
$4,849,457,219
5,216,124 BNB
|
|
| 6 |
Solana
SOL
|
$156.15 |
$6.62%
|
$86,288,489,843 |
$9,816,352,199
62,866,849 SOL
|
|
| 7 |
USDC
USDC
|
$1.00 |
$0.01%
|
$75,315,822,243 |
$24,963,934,473
24,964,863,748 USDC
|
|
| 8 |
TRON
TRX
|
$0.28 |
$1.14%
|
$26,538,801,916 |
$1,633,821,934
5,827,965,788 TRX
|
|
| 9 |
Dogecoin
DOGE
|
$0.16 |
$5.45%
|
$24,196,244,650 |
$3,884,842,563
24,346,056,457 DOGE
|
|
| 10 |
Cardano
ADA
|
$0.52 |
$6.11%
|
$18,818,074,884 |
$1,504,933,334
2,867,867,761 ADA
|
|
| 11 |
Hyperliquid
HYPE
|
$37.91 |
$5.17%
|
$12,764,488,674 |
$906,557,856
23,912,014 HYPE
|
|
| 12 |
Chainlink
LINK
|
$14.56 |
$5.56%
|
$10,145,176,115 |
$1,378,053,112
94,655,456 LINK
|
|
| 13 |
Bitcoin Cash
BCH
|
$481.07 |
$6.54%
|
$9,596,650,553 |
$449,918,168
935,242 BCH
|
|
| 14 |
Ethena USDe
USDe
|
$1.00 |
$0.04%
|
$9,085,604,235 |
$362,387,819
362,770,211 USDe
|
|
| 15 |
UNUS SED LEO
LEO
|
$9.55 |
$0.09%
|
$8,809,691,474 |
$1,036,643
108,531 LEO
|
|
| 16 |
Stellar
XLM
|
$0.27 |
$4.31%
|
$8,588,211,727 |
$347,036,344
1,295,569,214 XLM
|
|
| 17 |
Sui
SUI
|
$1.96 |
$6.15%
|
$7,214,959,961 |
$1,754,717,380
895,318,316 SUI
|
|
| 18 |
Hedera
HBAR
|
$0.17 |
$8.06%
|
$7,041,502,805 |
$469,035,365
2,829,280,273 HBAR
|
|
| 19 |
Avalanche
AVAX
|
$15.81 |
$6.17%
|
$6,751,672,926 |
$697,054,383
44,076,580 AVAX
|
|
| 20 |
Zcash
ZEC
|
$408.28 |
$0.16%
|
$6,649,321,410 |
$2,220,151,518
5,437,836 ZEC
|
|
| 21 |
Monero
XMR
|
$349.75 |
$1.20%
|
$6,451,767,357 |
$214,162,883
612,330 XMR
|
|
| 22 |
Litecoin
LTC
|
$84.32 |
$4.71%
|
$6,448,788,715 |
$963,642,257
11,429,028 LTC
|
|
| 23 |
Dai
DAI
|
$1.00 |
$0.03%
|
$5,364,786,621 |
$143,928,972
143,944,964 DAI
|
|
| 24 |
Shiba Inu
SHIB
|
$0.00 |
$4.85%
|
$5,225,580,342 |
$255,102,237
28,765,766,696,957 SHIB
|
|
| 25 |
Toncoin
TON
|
$1.90 |
$8.30%
|
$4,715,967,021 |
$241,689,292
127,423,207 TON
|
|
| 26 |
Cronos
CRO
|
$0.12 |
$7.40%
|
$4,374,881,021 |
$47,324,650
390,478,851 CRO
|
|
| 27 |
Bittensor
TAO
|
$401.13 |
$16.14%
|
$4,106,825,513 |
$728,757,558
1,816,761 TAO
|
|
| 28 |
Polkadot
DOT
|
$2.49 |
$3.99%
|
$4,061,767,257 |
$322,258,795
129,302,819 DOT
|
|
| 29 |
Mantle
MNT
|
$1.25 |
$1.43%
|
$4,057,197,177 |
$202,187,057
162,107,769 MNT
|
|
| 30 |
Uniswap
UNI
|
$4.96 |
$5.17%
|
$3,127,546,792 |
$276,706,990
55,767,947 UNI
|
|
| 31 |
Internet Computer
ICP
|
$5.61 |
$44.59%
|
$3,028,149,979 |
$1,053,048,397
187,609,086 ICP
|
|
| 32 |
World Liberty Financial USD
USD1
|
$1.00 |
$0.02%
|
$2,913,682,868 |
$560,953,566
561,469,673 USD1
|
|
| 33 |
Aave
AAVE
|
$189.98 |
$6.32%
|
$2,899,504,654 |
$403,978,094
2,126,442 AAVE
|
|
| 34 |
Bitget Token
BGB
|
$4.10 |
$0.57%
|
$2,857,922,419 |
$141,808,607
34,608,773 BGB
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00 |
$0.02%
|
$2,780,014,943 |
$195,349,969
195,415,903 PYUSD
|
|
| 36 |
World Liberty Financial
WLFI
|
$0.11 |
$4.80%
|
$2,771,137,367 |
$243,564,700
2,159,690,447 WLFI
|
|
| 37 |
OKB
OKB
|
$121.76 |
$8.73%
|
$2,557,003,595 |
$151,116,015
1,241,076 OKB
|
|
| 38 |
MemeCore
M
|
$2.39 |
$1.01%
|
$2,482,451,215 |
$15,022,516
6,290,525 M
|
|
| 39 |
NEAR Protocol
NEAR
|
$1.83 |
$5.41%
|
$2,337,917,163 |
$290,467,809
158,919,123 NEAR
|
|
| 40 |
Pepe
PEPE
|
$0.00 |
$5.45%
|
$2,313,525,820 |
$669,825,936
121,800,674,743,806 PEPE
|
|
| 41 |
Ethena
ENA
|
$0.32 |
$3.64%
|
$2,304,802,726 |
$334,128,034
1,037,443,992 ENA
|
|
| 42 |
Ethereum Classic
ETC
|
$14.16 |
$5.17%
|
$2,183,243,265 |
$167,480,784
11,828,510 ETC
|
|
| 43 |
Aster
ASTER
|
$0.95 |
$0.77%
|
$1,921,659,354 |
$1,401,647,153
1,471,698,642 ASTER
|
|
| 44 |
Aptos
APT
|
$2.58 |
$9.48%
|
$1,860,882,954 |
$206,518,951
79,900,467 APT
|
|
| 45 |
Ondo
ONDO
|
$0.59 |
$4.97%
|
$1,852,658,555 |
$157,902,631
269,251,659 ONDO
|
|
| 46 |
Pi
PI
|
$0.22 |
$4.60%
|
$1,795,873,681 |
$39,892,309
184,287,227 PI
|
|
| 47 |
Polygon (prev. MATIC)
POL
|
$0.16 |
$4.56%
|
$1,702,821,832 |
$157,161,783
971,859,002 POL
|
|
| 48 |
Worldcoin
WLD
|
$0.70 |
$4.73%
|
$1,589,335,691 |
$228,381,887
326,261,894 WLD
|
|
| 49 |
Dash
DASH
|
$121.25 |
$6.32%
|
$1,512,266,386 |
$2,053,178,488
16,933,999 DASH
|
|
| 50 |
KuCoin Token
KCS
|
$11.69 |
$5.39%
|
$1,516,626,889 |
$10,311,619
882,033 KCS
|
|
| 51 |
Tether Gold
XAUt
|
$3,924.79 |
$1.73%
|
$1,490,389,106 |
$198,428,673
50,558 XAUt
|
|
| 52 |
OFFICIAL TRUMP
TRUMP
|
$7.42 |
$0.75%
|
$1,484,965,109 |
$975,081,998
131,326,759 TRUMP
|
|
| 53 |
Arbitrum
ARB
|
$0.25 |
$5.14%
|
$1,388,559,329 |
$281,672,011
1,117,651,921 ARB
|
|
| 54 |
Algorand
ALGO
|
$0.15 |
$3.74%
|
$1,346,401,979 |
$96,432,584
629,620,280 ALGO
|
|
| 55 |
Pump.fun
PUMP
|
$0.00 |
$2.52%
|
$1,324,245,436 |
$331,761,919
88,687,275,254 PUMP
|
|
| 56 |
PAX Gold
PAXG
|
$3,928.29 |
$1.65%
|
$1,307,933,165 |
$233,979,984
59,563 PAXG
|
|
| 57 |
Sky
SKY
|
$0.05 |
$3.60%
|
$1,202,384,709 |
$23,304,315
443,991,360 SKY
|
|
| 58 |
VeChain
VET
|
$0.01 |
$6.14%
|
$1,187,416,140 |
$49,640,437
3,594,641,234 VET
|
|
| 59 |
Story
IP
|
$3.70 |
$9.25%
|
$1,194,140,131 |
$56,029,507
15,142,953 IP
|
|
| 60 |
Cosmos
ATOM
|
$2.49 |
$5.09%
|
$1,184,508,846 |
$179,801,166
72,286,502 ATOM
|
|
| 61 |
Kaspa
KAS
|
$0.04 |
$8.25%
|
$1,176,911,176 |
$70,066,547
1,600,474,311 KAS
|
|
| 62 |
Jupiter
JUP
|
$0.34 |
$6.40%
|
$1,102,332,955 |
$71,128,510
207,687,291 JUP
|
|
| 63 |
Flare
FLR
|
$0.01 |
$7.25%
|
$1,071,364,123 |
$19,507,409
1,422,553,097 FLR
|
|
| 64 |
Ripple USD
RLUSD
|
$1.00 |
$0.16%
|
$1,027,515,526 |
$145,815,511
145,841,418 RLUSD
|
|
| 65 |
First Digital USD
FDUSD
|
$1.00 |
$0.05%
|
$988,385,088 |
$7,998,918,750
8,021,460,420 FDUSD
|
|
| 66 |
Sei
SEI
|
$0.16 |
$6.41%
|
$984,374,819 |
$176,985,007
1,123,514,767 SEI
|
|
| 67 |
Render
RENDER
|
$1.89 |
$6.18%
|
$981,680,169 |
$75,998,567
40,147,177 RENDER
|
|
| 68 |
Filecoin
FIL
|
$1.36 |
$6.82%
|
$961,167,671 |
$267,898,958
196,875,979 FIL
|
|
| 69 |
Bonk
BONK
|
$0.00 |
$3.77%
|
$958,054,646 |
$216,253,144
18,533,092,258,165 BONK
|
|
| 70 |
XDC Network
XDC
|
$0.05 |
$3.27%
|
$926,234,553 |
$47,369,780
908,040,050 XDC
|
|
| 71 |
Pudgy Penguins
PENGU
|
$0.01 |
$8.69%
|
$895,812,563 |
$314,904,749
22,097,298,103 PENGU
|
|
| 72 |
Virtuals Protocol
VIRTUAL
|
$1.36 |
$5.78%
|
$895,336,653 |
$497,358,735
364,452,994 VIRTUAL
|
|
| 73 |
GateToken
GT
|
$11.08 |
$7.33%
|
$889,346,665 |
$9,847,281
888,790 GT
|
|
| 74 |
Quant
QNT
|
$71.61 |
$3.26%
|
$864,583,516 |
$22,930,933
320,199 QNT
|
|
| 75 |
Immutable
IMX
|
$0.41 |
$6.67%
|
$822,875,701 |
$49,301,423
119,166,451 IMX
|
|
| 76 |
PancakeSwap
CAKE
|
$2.18 |
$1.86%
|
$749,235,738 |
$146,864,572
67,220,558 CAKE
|
|
| 77 |
Aerodrome Finance
AERO
|
$0.79 |
$10.48%
|
$711,540,269 |
$92,365,508
117,145,315 AERO
|
|
| 78 |
Decred
DCR
|
$40.76 |
$40.55%
|
$697,270,764 |
$197,523,100
4,845,458 DCR
|
|
| 79 |
Nexo
NEXO
|
$1.03 |
$6.90%
|
$665,092,547 |
$23,654,531
22,980,676 NEXO
|
|
| 80 |
Celestia
TIA
|
$0.78 |
$5.06%
|
$652,775,037 |
$106,457,031
136,046,283 TIA
|
|
| 81 |
Lido DAO
LDO
|
$0.73 |
$3.78%
|
$650,305,480 |
$101,951,432
140,433,865 LDO
|
|
| 82 |
Injective
INJ
|
$6.49 |
$6.38%
|
$648,939,281 |
$126,002,198
19,410,996 INJ
|
|
| 83 |
Optimism
OP
|
$0.34 |
$4.85%
|
$645,525,337 |
$195,740,137
575,089,820 OP
|
|
| 84 |
Stacks
STX
|
$0.35 |
$5.70%
|
$640,222,128 |
$27,652,678
78,134,768 STX
|
|
| 85 |
Curve DAO Token
CRV
|
$0.42 |
$2.58%
|
$589,605,693 |
$174,564,979
417,159,151 CRV
|
|
| 86 |
Morpho
MORPHO
|
$1.64 |
$9.87%
|
$584,356,929 |
$74,822,686
45,509,858 MORPHO
|
|
| 87 |
The Graph
GRT
|
$0.05 |
$4.62%
|
$574,347,702 |
$41,158,273
757,368,895 GRT
|
|
| 88 |
SPX6900
SPX
|
$0.62 |
$16.70%
|
$574,592,028 |
$70,421,931
114,102,403 SPX
|
|
| 89 |
DoubleZero
2Z
|
$0.16 |
$3.54%
|
$551,955,534 |
$29,630,051
186,352,474 2Z
|
|
| 90 |
FLOKI
FLOKI
|
$0.00 |
$4.64%
|
$551,698,442 |
$108,969,748
1,884,341,037,993 FLOKI
|
|
| 91 |
Tezos
XTZ
|
$0.52 |
$3.59%
|
$549,189,253 |
$28,528,379
55,281,322 XTZ
|
|
| 92 |
Humanity Protocol
H
|
$0.25 |
$0.64%
|
$546,264,207 |
$48,876,563
194,771,166 H
|
|
| 93 |
Kaia
KAIA
|
$0.09 |
$8.46%
|
$529,543,290 |
$83,572,357
972,162,133 KAIA
|
|
| 94 |
DeXe
DEXE
|
$6.31 |
$3.03%
|
$528,126,734 |
$9,974,714
1,581,475 DEXE
|
|
| 95 |
Pyth Network
PYTH
|
$0.09 |
$4.95%
|
$520,328,442 |
$44,829,784
495,399,591 PYTH
|
|
| 96 |
IOTA
IOTA
|
$0.12 |
$2.10%
|
$512,185,295 |
$28,416,939
228,685,846 IOTA
|
|
| 97 |
TrueUSD
TUSD
|
$1.00 |
$0.03%
|
$492,446,170 |
$38,134,360
38,294,573 TUSD
|
|
| 98 |
Trust Wallet Token
TWT
|
$1.13 |
$2.91%
|
$485,608,711 |
$47,348,198
41,912,594 TWT
|
|
| 99 |
Artificial Superintelligence Alliance
FET
|
$0.21 |
$2.28%
|
$484,172,211 |
$98,136,486
478,480,040 FET
|
|
| 100 |
ether.fi
ETHFI
|
$0.85 |
$2.73%
|
$478,055,880 |
$113,718,464
134,185,376 ETHFI
|
|
- 1
- 2
- 3
- ...
- 13
- 14
- 15
