| # | Name | Price(USD) | 24h% |
Market Cap
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market. Market Cap = Current Price x Circulating Supply. |
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
|
Last 24h |
|---|---|---|---|---|---|---|
| 1 |
Omega Network
OMN
|
$0.00 |
$0.00%
|
$0 |
$0
nan OMN
|
|
| 2 |
Bitcoin
BTC
|
$107,762.23 |
$1.69%
|
$2,143,122,886,389 |
$42,392,070,902
393,385 BTC
|
|
| 3 |
Ethereum
ETH
|
$2,488.32 |
$3.74%
|
$300,383,101,609 |
$16,739,050,808
6,727,041 ETH
|
|
| 4 |
Tether USDt
USDT
|
$1.00 |
$0.00%
|
$158,461,367,884 |
$61,542,290,530
61,527,583,565 USDT
|
|
| 5 |
XRP
XRP
|
$2.21 |
$2.39%
|
$130,835,412,251 |
$2,208,583,962
997,108,125 XRP
|
|
| 6 |
BNB
BNB
|
$651.89 |
$1.20%
|
$91,841,651,954 |
$1,400,222,882
2,147,944 BNB
|
|
| 7 |
Solana
SOL
|
$146.48 |
$3.29%
|
$78,324,818,503 |
$3,546,697,591
24,213,598 SOL
|
|
| 8 |
USDC
USDC
|
$1.00 |
$0.02%
|
$62,193,658,582 |
$7,679,317,380
7,678,670,719 USDC
|
|
| 9 |
TRON
TRX
|
$0.28 |
$0.69%
|
$26,890,711,859 |
$430,810,019
1,518,509,722 TRX
|
|
| 10 |
Dogecoin
DOGE
|
$0.16 |
$5.51%
|
$24,322,377,293 |
$944,833,547
5,825,351,391 DOGE
|
|
| 11 |
Cardano
ADA
|
$0.57 |
$4.15%
|
$20,200,903,364 |
$589,024,533
1,031,739,646 ADA
|
|
| 12 |
Hyperliquid
HYPE
|
$38.20 |
$5.06%
|
$12,755,632,343 |
$205,809,952
5,387,874 HYPE
|
|
| 13 |
Sui
SUI
|
$2.85 |
$4.86%
|
$9,840,102,870 |
$807,393,034
283,488,423 SUI
|
|
| 14 |
Bitcoin Cash
BCH
|
$488.47 |
$1.69%
|
$9,717,021,869 |
$406,015,935
831,193 BCH
|
|
| 15 |
Chainlink
LINK
|
$13.05 |
$4.82%
|
$8,851,183,002 |
$330,463,957
25,317,248 LINK
|
|
| 16 |
UNUS SED LEO
LEO
|
$9.03 |
$0.00%
|
$8,332,215,034 |
$1,302,556
144,310 LEO
|
|
| 17 |
Avalanche
AVAX
|
$17.70 |
$4.43%
|
$7,474,173,821 |
$275,123,539
15,540,649 AVAX
|
|
| 18 |
Stellar
XLM
|
$0.24 |
$1.95%
|
$7,343,831,490 |
$119,296,548
502,529,577 XLM
|
|
| 19 |
Toncoin
TON
|
$2.75 |
$3.79%
|
$6,784,414,920 |
$158,684,273
57,733,872 TON
|
|
| 20 |
Shiba Inu
SHIB
|
$0.00 |
$4.50%
|
$6,680,436,971 |
$115,018,733
10,145,229,483,446 SHIB
|
|
| 21 |
Litecoin
LTC
|
$87.02 |
$3.35%
|
$6,617,090,867 |
$425,666,640
4,891,396 LTC
|
|
| 22 |
Hedera
HBAR
|
$0.15 |
$3.49%
|
$6,501,558,137 |
$176,644,698
1,151,758,223 HBAR
|
|
| 23 |
Monero
XMR
|
$317.02 |
$1.68%
|
$5,848,049,903 |
$90,773,095
286,329 XMR
|
|
| 24 |
Dai
DAI
|
$1.00 |
$0.00%
|
$5,365,036,568 |
$18,760,624,545
18,761,834,918 DAI
|
|
| 25 |
Polkadot
DOT
|
$3.34 |
$5.92%
|
$5,316,437,792 |
$190,555,253
57,130,756 DOT
|
|
| 26 |
Ethena USDe
USDe
|
$1.00 |
$0.00%
|
$5,306,675,345 |
$78,559,249
78,552,556 USDe
|
|
| 27 |
Bitget Token
BGB
|
$4.39 |
$3.92%
|
$5,138,592,824 |
$85,154,036
19,388,505 BGB
|
|
| 28 |
Uniswap
UNI
|
$6.89 |
$9.56%
|
$4,334,107,274 |
$496,518,045
72,028,830 UNI
|
|
| 29 |
Pepe
PEPE
|
$0.00 |
$4.47%
|
$4,030,139,620 |
$644,759,702
67,303,845,549,810 PEPE
|
|
| 30 |
Aave
AAVE
|
$262.42 |
$5.86%
|
$3,982,240,090 |
$382,560,812
1,457,840 AAVE
|
|
| 31 |
Pi
PI
|
$0.47 |
$4.87%
|
$3,592,150,660 |
$86,478,742
183,967,192 PI
|
|
| 32 |
OKB
OKB
|
$48.86 |
$2.36%
|
$2,931,365,999 |
$8,503,207
174,046 OKB
|
|
| 33 |
Bittensor
TAO
|
$322.22 |
$3.30%
|
$2,889,358,854 |
$97,833,453
303,620 TAO
|
|
| 34 |
Aptos
APT
|
$4.38 |
$7.14%
|
$2,823,728,224 |
$152,758,780
34,862,393 APT
|
|
| 35 |
NEAR Protocol
NEAR
|
$2.11 |
$6.56%
|
$2,602,472,363 |
$146,167,799
69,135,758 NEAR
|
|
| 36 |
Internet Computer
ICP
|
$4.74 |
$5.32%
|
$2,534,756,093 |
$54,965,018
11,603,190 ICP
|
|
| 37 |
Cronos
CRO
|
$0.08 |
$2.81%
|
$2,508,384,455 |
$9,035,076
112,079,108 CRO
|
|
| 38 |
Ethereum Classic
ETC
|
$16.19 |
$5.12%
|
$2,470,225,667 |
$59,333,734
3,664,793 ETC
|
|
| 39 |
Ondo
ONDO
|
$0.77 |
$2.57%
|
$2,437,332,803 |
$122,598,458
158,903,910 ONDO
|
|
| 40 |
World Liberty Financial USD
USD1
|
$1.00 |
$0.00%
|
$2,207,026,042 |
$922,335,429
922,151,822 USD1
|
|
| 41 |
Kaspa
KAS
|
$0.07 |
$4.13%
|
$1,979,662,247 |
$53,131,519
708,635,687 KAS
|
|
| 42 |
Mantle
MNT
|
$0.56 |
$3.54%
|
$1,888,797,820 |
$190,100,409
338,754,567 MNT
|
|
| 43 |
GateToken
GT
|
$15.33 |
$2.89%
|
$1,884,667,196 |
$5,270,585
343,727 GT
|
|
| 44 |
POL (prev. MATIC)
POL
|
$0.18 |
$4.58%
|
$1,868,526,770 |
$106,038,289
593,539,749 POL
|
|
| 45 |
VeChain
VET
|
$0.02 |
$5.41%
|
$1,785,370,920 |
$26,220,252
1,262,790,500 VET
|
|
| 46 |
OFFICIAL TRUMP
TRUMP
|
$8.53 |
$3.90%
|
$1,706,919,880 |
$194,063,108
22,738,322 TRUMP
|
|
| 47 |
Sky
SKY
|
$0.08 |
$4.72%
|
$1,650,639,400 |
$5,391,820
69,552,457 SKY
|
|
| 48 |
Render
RENDER
|
$3.13 |
$4.40%
|
$1,619,979,280 |
$53,444,821
17,093,613 RENDER
|
|
| 49 |
Artificial Superintelligence Alliance
FET
|
$0.67 |
$6.25%
|
$1,608,677,280 |
$110,058,561
163,692,543 FET
|
|
| 50 |
Arbitrum
ARB
|
$0.32 |
$7.11%
|
$1,588,494,683 |
$209,530,659
654,676,783 ARB
|
|
| 51 |
Cosmos
ATOM
|
$3.98 |
$4.88%
|
$1,556,362,451 |
$76,732,118
19,273,923 ATOM
|
|
| 52 |
Filecoin
FIL
|
$2.25 |
$5.94%
|
$1,526,582,879 |
$145,192,689
64,652,991 FIL
|
|
| 53 |
Ethena
ENA
|
$0.25 |
$8.09%
|
$1,523,886,835 |
$140,313,177
560,511,744 ENA
|
|
| 54 |
Algorand
ALGO
|
$0.17 |
$5.84%
|
$1,490,235,179 |
$53,411,559
309,545,591 ALGO
|
|
| 55 |
First Digital USD
FDUSD
|
$1.00 |
$0.03%
|
$1,469,770,912 |
$4,510,472,304
4,518,700,469 FDUSD
|
|
| 56 |
Worldcoin
WLD
|
$0.87 |
$7.62%
|
$1,469,741,160 |
$128,075,075
147,519,709 WLD
|
|
| 57 |
Sei
SEI
|
$0.26 |
$4.31%
|
$1,444,590,817 |
$164,255,880
631,847,296 SEI
|
|
| 58 |
KuCoin Token
KCS
|
$10.99 |
$0.68%
|
$1,401,081,497 |
$1,691,681
153,905 KCS
|
|
| 59 |
Bonk
BONK
|
$0.00 |
$0.39%
|
$1,325,204,729 |
$419,396,203
25,426,649,912,263 BONK
|
|
| 60 |
Jupiter
JUP
|
$0.43 |
$5.34%
|
$1,295,549,838 |
$46,456,827
107,748,439 JUP
|
|
| 61 |
Quant
QNT
|
$105.59 |
$1.60%
|
$1,274,759,187 |
$13,168,247
124,711 QNT
|
|
| 62 |
Fartcoin
FARTCOIN
|
$1.16 |
$3.22%
|
$1,162,219,402 |
$155,466,067
133,766,306 FARTCOIN
|
|
| 63 |
Flare
FLR
|
$0.02 |
$1.56%
|
$1,128,462,668 |
$5,788,332
347,226,182 FLR
|
|
| 64 |
SPX6900
SPX
|
$1.21 |
$4.82%
|
$1,126,241,808 |
$57,139,294
47,233,452 SPX
|
|
| 65 |
Four
FORM
|
$2.86 |
$1.35%
|
$1,090,704,224 |
$33,095,962
11,587,252 FORM
|
|
| 66 |
Injective
INJ
|
$10.82 |
$5.21%
|
$1,082,181,297 |
$86,475,926
7,988,568 INJ
|
|
| 67 |
Celestia
TIA
|
$1.51 |
$6.61%
|
$1,051,204,917 |
$144,172,089
95,537,711 TIA
|
|
| 68 |
Pudgy Penguins
PENGU
|
$0.02 |
$3.88%
|
$1,003,319,044 |
$412,078,881
25,817,751,437 PENGU
|
|
| 69 |
Virtuals Protocol
VIRTUAL
|
$1.53 |
$6.07%
|
$1,002,233,906 |
$189,299,314
123,699,110 VIRTUAL
|
|
| 70 |
Stacks
STX
|
$0.64 |
$7.43%
|
$980,883,989 |
$29,725,367
46,455,106 STX
|
|
| 71 |
XDC Network
XDC
|
$0.06 |
$0.27%
|
$972,443,404 |
$25,629,321
427,557,862 XDC
|
|
| 72 |
PAX Gold
PAXG
|
$3,344.86 |
$0.26%
|
$934,512,929 |
$28,895,787
8,639 PAXG
|
|
| 73 |
Kaia
KAIA
|
$0.15 |
$5.63%
|
$929,407,406 |
$33,112,014
215,886,989 KAIA
|
|
| 74 |
Optimism
OP
|
$0.53 |
$7.29%
|
$928,144,353 |
$112,849,579
213,041,800 OP
|
|
| 75 |
Sonic
S
|
$0.31 |
$7.05%
|
$879,092,131 |
$74,217,458
243,144,345 S
|
|
| 76 |
PayPal USD
PYUSD
|
$1.00 |
$0.01%
|
$870,959,404 |
$12,429,592
12,431,840 PYUSD
|
|
| 77 |
dogwifhat
WIF
|
$0.84 |
$6.89%
|
$834,597,800 |
$309,398,227
370,285,418 WIF
|
|
| 78 |
Story
IP
|
$2.91 |
$0.30%
|
$832,748,741 |
$15,684,518
5,391,277 IP
|
|
| 79 |
Tether Gold
XAUt
|
$3,335.87 |
$0.25%
|
$822,372,808 |
$14,250,795
4,272 XAUt
|
|
| 80 |
The Graph
GRT
|
$0.08 |
$6.16%
|
$807,149,573 |
$28,093,897
343,719,626 GRT
|
|
| 81 |
Immutable
IMX
|
$0.43 |
$6.67%
|
$802,993,028 |
$22,983,694
53,420,705 IMX
|
|
| 82 |
Nexo
NEXO
|
$1.20 |
$1.30%
|
$777,602,104 |
$11,656,824
9,686,199 NEXO
|
|
| 83 |
PancakeSwap
CAKE
|
$2.22 |
$3.73%
|
$768,988,220 |
$53,972,601
24,265,852 CAKE
|
|
| 84 |
Vaulta
A
|
$0.48 |
$3.60%
|
$754,001,921 |
$28,741,123
60,065,836 A
|
|
| 85 |
FLOKI
FLOKI
|
$0.00 |
$5.06%
|
$706,665,859 |
$77,092,122
1,049,916,226,796 FLOKI
|
|
| 86 |
Jito
JTO
|
$2.00 |
$6.33%
|
$689,747,025 |
$29,194,330
14,584,263 JTO
|
|
| 87 |
Theta Network
THETA
|
$0.68 |
$4.91%
|
$678,594,902 |
$15,982,255
23,551,983 THETA
|
|
| 88 |
Curve DAO Token
CRV
|
$0.50 |
$7.24%
|
$674,768,555 |
$87,223,948
175,889,093 CRV
|
|
| 89 |
Ethereum Name Service
ENS
|
$18.32 |
$5.38%
|
$668,406,314 |
$41,549,520
2,268,528 ENS
|
|
| 90 |
Zcash
ZEC
|
$39.64 |
$0.91%
|
$663,244,772 |
$77,648,026
1,958,702 ZEC
|
|
| 91 |
Lido DAO
LDO
|
$0.72 |
$6.10%
|
$648,881,306 |
$57,458,139
79,422,205 LDO
|
|
| 92 |
Maple Finance
SYRUP
|
$0.54 |
$1.14%
|
$636,777,148 |
$106,124,439
198,255,878 SYRUP
|
|
| 93 |
Aerodrome Finance
AERO
|
$0.74 |
$4.44%
|
$630,552,565 |
$30,637,910
41,407,157 AERO
|
|
| 94 |
DeXe
DEXE
|
$7.49 |
$0.68%
|
$626,913,101 |
$5,479,719
731,897 DEXE
|
|
| 95 |
Gala
GALA
|
$0.01 |
$6.58%
|
$622,095,972 |
$67,697,225
4,912,060,181 GALA
|
|
| 96 |
The Sandbox
SAND
|
$0.24 |
$5.17%
|
$620,268,708 |
$37,887,072
157,180,898 SAND
|
|
| 97 |
JasmyCoin
JASMY
|
$0.01 |
$4.66%
|
$594,639,516 |
$36,527,307
3,037,290,084 JASMY
|
|
| 98 |
IOTA
IOTA
|
$0.15 |
$5.42%
|
$594,181,269 |
$12,595,166
82,008,805 IOTA
|
|
| 99 |
BitTorrent [New]
BTT
|
$0.00 |
$2.31%
|
$593,767,123 |
$8,388,176
13,930,132,826,313 BTT
|
|
| 100 |
Walrus
WAL
|
$0.41 |
$4.85%
|
$561,946,331 |
$32,614,657
80,141,828 WAL
|
|
- 1
- 2
- 3
- ...
- 13
- 14
- 15