| # | Name | Price(USD) | 24h% |
Market Cap
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market. Market Cap = Current Price x Circulating Supply. |
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
|
Last 24h |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$121,807.03 |
$0.73%
|
$2,427,395,243,863 |
$41,119,076,228
337,576 BTC
|
|
| 2 |
Ethereum
ETH
|
$4,461.87 |
$1.58%
|
$538,561,974,847 |
$25,633,702,515
5,745,061 ETH
|
|
| 3 |
XRP
XRP
|
$2.95 |
$3.23%
|
$176,459,048,554 |
$4,402,660,167
1,493,801,259 XRP
|
|
| 4 |
Tether USDt
USDT
|
$1.00 |
$0.01%
|
$176,291,237,694 |
$108,269,250,542
108,238,645,719 USDT
|
|
| 5 |
BNB
BNB
|
$1,146.19 |
$1.81%
|
$159,532,649,314 |
$4,250,835,463
3,708,659 BNB
|
|
| 6 |
Solana
SOL
|
$226.38 |
$3.10%
|
$123,456,884,967 |
$5,138,784,702
22,700,115 SOL
|
|
| 7 |
USDC
USDC
|
$1.00 |
$0.01%
|
$75,337,247,816 |
$11,407,013,894
11,411,833,580 USDC
|
|
| 8 |
Dogecoin
DOGE
|
$0.25 |
$3.93%
|
$37,696,639,901 |
$2,224,974,935
8,925,146,708 DOGE
|
|
| 9 |
TRON
TRX
|
$0.34 |
$1.07%
|
$32,165,539,673 |
$576,002,757
1,695,249,227 TRX
|
|
| 10 |
Cardano
ADA
|
$0.84 |
$4.17%
|
$30,000,579,203 |
$976,828,124
1,166,274,125 ADA
|
|
| 11 |
Hyperliquid
HYPE
|
$48.55 |
$2.83%
|
$16,345,205,042 |
$356,903,039
7,351,635 HYPE
|
|
| 12 |
Chainlink
LINK
|
$21.95 |
$2.85%
|
$14,883,196,482 |
$682,735,899
31,106,436 LINK
|
|
| 13 |
Ethena USDe
USDe
|
$1.00 |
$0.03%
|
$14,824,953,517 |
$375,981,410
375,822,330 USDe
|
|
| 14 |
Sui
SUI
|
$3.54 |
$1.24%
|
$12,843,139,452 |
$777,778,799
219,574,505 SUI
|
|
| 15 |
Avalanche
AVAX
|
$30.03 |
$3.96%
|
$12,682,770,567 |
$774,841,746
25,798,505 AVAX
|
|
| 16 |
Stellar
XLM
|
$0.39 |
$4.17%
|
$12,483,669,958 |
$230,922,957
591,481,776 XLM
|
|
| 17 |
Bitcoin Cash
BCH
|
$589.00 |
$3.31%
|
$11,741,351,862 |
$344,086,585
584,192 BCH
|
|
| 18 |
Hedera
HBAR
|
$0.22 |
$4.45%
|
$9,168,080,356 |
$220,104,626
1,017,757,141 HBAR
|
|
| 19 |
Litecoin
LTC
|
$119.19 |
$3.29%
|
$9,102,626,377 |
$617,920,635
5,184,326 LTC
|
|
| 20 |
UNUS SED LEO
LEO
|
$9.62 |
$0.09%
|
$8,875,955,796 |
$441,386
45,876 LEO
|
|
| 21 |
Shiba Inu
SHIB
|
$0.00 |
$3.06%
|
$7,259,570,530 |
$162,512,690
13,190,852,033,057 SHIB
|
|
| 22 |
Cronos
CRO
|
$0.21 |
$4.50%
|
$7,189,120,946 |
$44,116,804
213,870,925 CRO
|
|
| 23 |
Toncoin
TON
|
$2.81 |
$1.84%
|
$7,067,029,035 |
$134,842,633
48,052,916 TON
|
|
| 24 |
Polkadot
DOT
|
$4.17 |
$3.62%
|
$6,769,005,556 |
$227,912,229
54,671,411 DOT
|
|
| 25 |
Mantle
MNT
|
$1.95 |
$0.40%
|
$6,340,498,455 |
$155,330,807
79,691,278 MNT
|
|
| 26 |
Monero
XMR
|
$325.01 |
$0.01%
|
$5,995,305,222 |
$182,143,834
560,432 XMR
|
|
| 27 |
Dai
DAI
|
$1.00 |
$0.01%
|
$5,362,598,731 |
$111,381,836
111,439,659 DAI
|
|
| 28 |
Uniswap
UNI
|
$7.98 |
$4.12%
|
$5,028,205,154 |
$213,825,008
26,804,879 UNI
|
|
| 29 |
World Liberty Financial
WLFI
|
$0.20 |
$0.46%
|
$4,941,246,129 |
$181,699,357
905,001,896 WLFI
|
|
| 30 |
OKB
OKB
|
$223.95 |
$12.60%
|
$4,702,974,317 |
$627,252,866
2,800,847 OKB
|
|
| 31 |
Aave
AAVE
|
$283.08 |
$3.16%
|
$4,317,554,283 |
$292,369,899
1,032,821 AAVE
|
|
| 32 |
Pepe
PEPE
|
$0.00 |
$4.94%
|
$4,071,545,414 |
$589,574,092
60,917,376,688,359 PEPE
|
|
| 33 |
Ethena
ENA
|
$0.59 |
$4.70%
|
$4,035,944,819 |
$246,158,304
420,174,214 ENA
|
|
| 34 |
Bitget Token
BGB
|
$5.42 |
$2.83%
|
$3,776,499,425 |
$300,623,306
55,422,807 BGB
|
|
| 35 |
Aptos
APT
|
$5.21 |
$3.10%
|
$3,670,274,960 |
$473,188,975
90,753,794 APT
|
|
| 36 |
NEAR Protocol
NEAR
|
$2.91 |
$4.18%
|
$3,640,060,074 |
$225,630,195
77,471,514 NEAR
|
|
| 37 |
Aster
ASTER
|
$2.11 |
$0.93%
|
$3,497,560,449 |
$1,232,075,878
583,953,362 ASTER
|
|
| 38 |
Bittensor
TAO
|
$315.58 |
$3.16%
|
$3,161,084,280 |
$91,188,607
288,957 TAO
|
|
| 39 |
Story
IP
|
$9.59 |
$5.61%
|
$3,006,341,030 |
$89,105,433
9,295,219 IP
|
|
| 40 |
Ethereum Classic
ETC
|
$19.40 |
$2.97%
|
$2,983,301,131 |
$91,619,440
4,722,711 ETC
|
|
| 41 |
Ondo
ONDO
|
$0.92 |
$4.60%
|
$2,891,036,655 |
$146,694,271
160,296,472 ONDO
|
|
| 42 |
Worldcoin
WLD
|
$1.27 |
$6.34%
|
$2,740,527,438 |
$173,107,287
136,240,407 WLD
|
|
| 43 |
Zcash
ZEC
|
$165.26 |
$19.02%
|
$2,684,961,679 |
$420,809,855
2,546,313 ZEC
|
|
| 44 |
World Liberty Financial USD
USD1
|
$1.00 |
$0.02%
|
$2,682,392,118 |
$280,167,567
280,272,417 USD1
|
|
| 45 |
PayPal USD
PYUSD
|
$1.00 |
$0.00%
|
$2,543,830,593 |
$52,814,594
52,839,632 PYUSD
|
|
| 46 |
Polygon (prev. MATIC)
POL
|
$0.24 |
$2.65%
|
$2,472,128,451 |
$117,714,279
500,565,429 POL
|
|
| 47 |
Internet Computer
ICP
|
$4.47 |
$3.40%
|
$2,404,542,197 |
$70,370,652
15,758,818 ICP
|
|
| 48 |
Pump.fun
PUMP
|
$0.01 |
$5.06%
|
$2,330,925,323 |
$421,605,094
64,029,594,539 PUMP
|
|
| 49 |
Arbitrum
ARB
|
$0.43 |
$5.30%
|
$2,327,632,704 |
$198,807,929
461,535,279 ARB
|
|
| 50 |
MemeCore
M
|
$2.18 |
$6.47%
|
$2,261,224,769 |
$14,954,263
6,874,581 M
|
|
| 51 |
Pi
PI
|
$0.26 |
$1.87%
|
$2,137,045,791 |
$19,259,572
74,318,382 PI
|
|
| 52 |
KuCoin Token
KCS
|
$15.99 |
$0.61%
|
$2,075,489,064 |
$6,272,917
392,232 KCS
|
|
| 53 |
Kaspa
KAS
|
$0.08 |
$5.60%
|
$2,032,014,963 |
$39,558,836
521,211,521 KAS
|
|
| 54 |
VeChain
VET
|
$0.02 |
$3.71%
|
$1,962,379,967 |
$40,392,115
1,769,849,754 VET
|
|
| 55 |
Cosmos
ATOM
|
$4.11 |
$4.54%
|
$1,937,967,116 |
$114,112,336
27,751,165 ATOM
|
|
| 56 |
Algorand
ALGO
|
$0.22 |
$4.42%
|
$1,905,593,318 |
$82,589,115
381,242,151 ALGO
|
|
| 57 |
Pudgy Penguins
PENGU
|
$0.03 |
$4.91%
|
$1,878,425,322 |
$277,377,171
9,282,263,529 PENGU
|
|
| 58 |
Flare
FLR
|
$0.02 |
$3.17%
|
$1,830,687,526 |
$12,967,109
537,397,502 FLR
|
|
| 59 |
Render
RENDER
|
$3.47 |
$5.49%
|
$1,801,403,956 |
$55,671,699
16,026,659 RENDER
|
|
| 60 |
Sei
SEI
|
$0.29 |
$4.03%
|
$1,754,461,757 |
$125,221,353
437,358,422 SEI
|
|
| 61 |
DoubleZero
2Z
|
$0.48 |
$10.89%
|
$1,658,116,882 |
$232,485,512
486,729,423 2Z
|
|
| 62 |
Bonk
BONK
|
$0.00 |
$3.18%
|
$1,622,389,666 |
$449,808,382
22,573,799,694,087 BONK
|
|
| 63 |
Filecoin
FIL
|
$2.29 |
$5.11%
|
$1,590,059,002 |
$169,350,006
73,896,900 FIL
|
|
| 64 |
Sky
SKY
|
$0.07 |
$4.61%
|
$1,561,245,286 |
$20,303,245
304,422,312 SKY
|
|
| 65 |
Plasma
XPL
|
$0.86 |
$0.95%
|
$1,548,301,103 |
$2,058,949,266
2,393,661,460 XPL
|
|
| 66 |
OFFICIAL TRUMP
TRUMP
|
$7.68 |
$1.84%
|
$1,535,518,620 |
$224,710,437
29,268,236 TRUMP
|
|
| 67 |
Immutable
IMX
|
$0.75 |
$7.00%
|
$1,468,169,857 |
$69,741,117
93,315,707 IMX
|
|
| 68 |
Jupiter
JUP
|
$0.45 |
$3.81%
|
$1,435,031,799 |
$36,515,261
80,540,873 JUP
|
|
| 69 |
GateToken
GT
|
$17.03 |
$2.51%
|
$1,402,658,119 |
$22,212,690
1,304,420 GT
|
|
| 70 |
Artificial Superintelligence Alliance
FET
|
$0.58 |
$3.80%
|
$1,374,163,308 |
$60,142,450
103,865,875 FET
|
|
| 71 |
XDC Network
XDC
|
$0.07 |
$1.88%
|
$1,327,646,935 |
$35,677,677
476,950,916 XDC
|
|
| 72 |
SPX6900
SPX
|
$1.39 |
$1.37%
|
$1,295,993,523 |
$77,596,812
55,742,636 SPX
|
|
| 73 |
Optimism
OP
|
$0.72 |
$3.71%
|
$1,284,001,537 |
$136,337,181
188,858,028 OP
|
|
| 74 |
Quant
QNT
|
$103.55 |
$3.18%
|
$1,250,181,214 |
$18,680,378
180,392 QNT
|
|
| 75 |
Injective
INJ
|
$12.47 |
$5.47%
|
$1,247,013,096 |
$166,800,727
13,372,133 INJ
|
|
| 76 |
PancakeSwap
CAKE
|
$3.46 |
$3.96%
|
$1,193,281,066 |
$397,057,875
114,618,362 CAKE
|
|
| 77 |
Celestia
TIA
|
$1.46 |
$4.29%
|
$1,173,381,475 |
$72,742,865
49,809,953 TIA
|
|
| 78 |
PAX Gold
PAXG
|
$3,901.46 |
$0.34%
|
$1,165,120,170 |
$91,803,443
23,531 PAXG
|
|
| 79 |
Curve DAO Token
CRV
|
$0.77 |
$0.91%
|
$1,078,526,236 |
$141,124,676
182,770,779 CRV
|
|
| 80 |
First Digital USD
FDUSD
|
$1.00 |
$0.07%
|
$1,077,826,273 |
$4,498,476,005
4,508,457,424 FDUSD
|
|
| 81 |
Stacks
STX
|
$0.60 |
$4.51%
|
$1,075,478,897 |
$25,533,651
42,796,096 STX
|
|
| 82 |
Lido DAO
LDO
|
$1.20 |
$4.14%
|
$1,072,379,652 |
$88,300,955
73,761,314 LDO
|
|
| 83 |
DeXe
DEXE
|
$12.24 |
$2.62%
|
$1,024,601,955 |
$16,571,058
1,354,238 DEXE
|
|
| 84 |
Aerodrome Finance
AERO
|
$1.13 |
$3.55%
|
$1,016,300,700 |
$38,568,696
34,238,663 AERO
|
|
| 85 |
MYX Finance
MYX
|
$5.14 |
$39.77%
|
$1,012,417,725 |
$227,626,586
44,317,536 MYX
|
|
| 86 |
FLOKI
FLOKI
|
$0.00 |
$15.42%
|
$982,342,131 |
$583,836,555
5,669,594,253,836 FLOKI
|
|
| 87 |
Tether Gold
XAUt
|
$3,891.62 |
$0.18%
|
$959,376,838 |
$64,594,894
16,598 XAUt
|
|
| 88 |
ether.fi
ETHFI
|
$1.85 |
$4.77%
|
$956,427,575 |
$168,627,690
90,974,782 ETHFI
|
|
| 89 |
Kaia
KAIA
|
$0.15 |
$2.79%
|
$927,019,508 |
$18,568,643
122,887,824 KAIA
|
|
| 90 |
Pyth Network
PYTH
|
$0.15 |
$5.12%
|
$877,866,251 |
$38,728,737
253,671,437 PYTH
|
|
| 91 |
The Graph
GRT
|
$0.08 |
$5.04%
|
$870,125,254 |
$49,376,663
596,768,519 GRT
|
|
| 92 |
Nexo
NEXO
|
$1.26 |
$1.35%
|
$813,492,796 |
$12,383,730
9,836,222 NEXO
|
|
| 93 |
Pendle
PENDLE
|
$4.73 |
$2.69%
|
$802,359,330 |
$59,314,178
12,531,392 PENDLE
|
|
| 94 |
Ethereum Name Service
ENS
|
$21.16 |
$3.81%
|
$791,787,902 |
$58,057,854
2,743,112 ENS
|
|
| 95 |
Ripple USD
RLUSD
|
$1.00 |
$0.01%
|
$789,357,360 |
$59,801,311
59,827,052 RLUSD
|
|
| 96 |
Sonic
S
|
$0.27 |
$3.59%
|
$788,358,327 |
$69,419,473
253,600,519 S
|
|
| 97 |
Raydium
RAY
|
$2.85 |
$5.01%
|
$764,944,369 |
$39,551,808
13,863,637 RAY
|
|
| 98 |
dogwifhat
WIF
|
$0.75 |
$3.55%
|
$753,096,396 |
$199,821,411
265,025,309 WIF
|
|
| 99 |
IOTA
IOTA
|
$0.18 |
$2.73%
|
$752,526,997 |
$25,971,040
140,576,989 IOTA
|
|
| 100 |
Conflux
CFX
|
$0.14 |
$4.39%
|
$737,764,142 |
$29,634,237
206,526,547 CFX
|
|
- 1
- 2
- 3
- ...
- 13
- 14
- 15
