| # | Name | Price(USD) | 24h% |
Market Cap
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market. Market Cap = Current Price x Circulating Supply. |
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
|
Last 24h |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$95,439.85 |
$0.84%
|
$1,895,442,196,126 |
$15,660,768,720
164,090 BTC
|
|
| 2 |
Ethereum
ETH
|
$1,829.40 |
$0.02%
|
$220,868,285,361 |
$8,619,648,088
4,711,734 ETH
|
|
| 3 |
Tether USDt
USDT
|
$1.00 |
$0.01%
|
$149,374,663,521 |
$36,603,553,654
36,598,528,160 USDT
|
|
| 4 |
XRP
XRP
|
$2.18 |
$0.79%
|
$127,301,393,259 |
$1,472,107,365
676,532,263 XRP
|
|
| 5 |
BNB
BNB
|
$587.80 |
$2.00%
|
$82,815,643,748 |
$1,278,451,681
2,174,961 BNB
|
|
| 6 |
Solana
SOL
|
$147.34 |
$0.17%
|
$76,333,114,388 |
$1,493,652,425
10,137,361 SOL
|
|
| 7 |
USDC
USDC
|
$1.00 |
$0.00%
|
$61,515,976,766 |
$5,240,129,220
5,240,433,320 USDC
|
|
| 8 |
Dogecoin
DOGE
|
$0.17 |
$2.68%
|
$25,702,770,962 |
$579,929,687
3,364,715,251 DOGE
|
|
| 9 |
Cardano
ADA
|
$0.69 |
$4.70%
|
$24,225,519,659 |
$703,044,712
1,024,516,498 ADA
|
|
| 10 |
TRON
TRX
|
$0.25 |
$0.65%
|
$23,544,606,633 |
$368,063,625
1,483,928,079 TRX
|
|
| 11 |
Sui
SUI
|
$3.27 |
$1.40%
|
$10,920,714,251 |
$990,228,812
302,700,677 SUI
|
|
| 12 |
Chainlink
LINK
|
$14.11 |
$1.30%
|
$9,269,485,984 |
$187,816,850
13,314,055 LINK
|
|
| 13 |
Avalanche
AVAX
|
$20.04 |
$3.37%
|
$8,372,507,215 |
$177,715,294
8,866,170 AVAX
|
|
| 14 |
UNUS SED LEO
LEO
|
$9.04 |
$1.03%
|
$8,349,778,970 |
$1,474,011
163,035 LEO
|
|
| 15 |
Stellar
XLM
|
$0.27 |
$2.37%
|
$8,259,241,154 |
$126,016,910
471,860,104 XLM
|
|
| 16 |
Toncoin
TON
|
$3.07 |
$1.48%
|
$7,629,581,706 |
$76,290,604
24,872,798 TON
|
|
| 17 |
Shiba Inu
SHIB
|
$0.00 |
$2.56%
|
$7,488,473,647 |
$121,661,560
9,573,255,403,292 SHIB
|
|
| 18 |
Hedera
HBAR
|
$0.18 |
$2.55%
|
$7,471,248,860 |
$118,062,498
667,468,378 HBAR
|
|
| 19 |
Bitcoin Cash
BCH
|
$356.02 |
$3.25%
|
$7,072,293,218 |
$216,221,233
607,334 BCH
|
|
| 20 |
Hyperliquid
HYPE
|
$20.58 |
$0.42%
|
$6,873,395,067 |
$83,616,885
4,062,335 HYPE
|
|
| 21 |
Litecoin
LTC
|
$86.31 |
$0.95%
|
$6,543,727,609 |
$263,412,457
3,052,002 LTC
|
|
| 22 |
Polkadot
DOT
|
$3.94 |
$3.14%
|
$6,196,017,747 |
$133,123,743
33,822,411 DOT
|
|
| 23 |
Dai
DAI
|
$1.00 |
$0.01%
|
$5,365,606,359 |
$130,301,215
130,295,784 DAI
|
|
| 24 |
Monero
XMR
|
$275.36 |
$1.04%
|
$5,079,491,501 |
$105,160,979
381,904 XMR
|
|
| 25 |
Bitget Token
BGB
|
$4.35 |
$0.85%
|
$5,086,780,302 |
$68,277,608
15,704,301 BGB
|
|
| 26 |
Ethena USDe
USDe
|
$1.00 |
$0.02%
|
$4,686,985,399 |
$29,172,305
29,161,536 USDe
|
|
| 27 |
Pi
PI
|
$0.59 |
$1.55%
|
$4,178,719,674 |
$68,614,730
115,653,537 PI
|
|
| 28 |
Pepe
PEPE
|
$0.00 |
$1.68%
|
$3,401,280,615 |
$358,540,596
44,346,357,816,610 PEPE
|
|
| 29 |
Aptos
APT
|
$5.12 |
$2.53%
|
$3,174,009,393 |
$75,287,682
14,716,330 APT
|
|
| 30 |
Uniswap
UNI
|
$5.05 |
$1.29%
|
$3,171,899,611 |
$81,270,627
16,105,165 UNI
|
|
| 31 |
OKB
OKB
|
$51.29 |
$0.42%
|
$3,077,114,602 |
$2,261,854
44,103 OKB
|
|
| 32 |
Bittensor
TAO
|
$347.72 |
$3.26%
|
$3,025,408,590 |
$68,591,252
197,262 TAO
|
|
| 33 |
NEAR Protocol
NEAR
|
$2.33 |
$4.73%
|
$2,817,476,211 |
$107,974,218
46,371,030 NEAR
|
|
| 34 |
Ondo
ONDO
|
$0.86 |
$2.81%
|
$2,720,817,882 |
$95,622,456
111,026,035 ONDO
|
|
| 35 |
GateToken
GT
|
$21.49 |
$1.22%
|
$2,641,099,844 |
$4,211,097
195,975 GT
|
|
| 36 |
Aave
AAVE
|
$172.37 |
$0.12%
|
$2,604,518,429 |
$205,486,378
1,192,139 AAVE
|
|
| 37 |
Internet Computer
ICP
|
$4.61 |
$2.39%
|
$2,457,896,211 |
$49,089,746
10,640,662 ICP
|
|
| 38 |
Ethereum Classic
ETC
|
$16.10 |
$3.28%
|
$2,442,989,590 |
$69,873,643
4,341,217 ETC
|
|
| 39 |
Mantle
MNT
|
$0.72 |
$1.70%
|
$2,432,115,725 |
$88,441,617
122,353,968 MNT
|
|
| 40 |
POL (prev. MATIC)
POL
|
$0.23 |
$0.40%
|
$2,415,065,401 |
$70,383,240
303,457,064 POL
|
|
| 41 |
Kaspa
KAS
|
$0.09 |
$5.36%
|
$2,413,603,112 |
$58,305,551
631,006,184 KAS
|
|
| 42 |
Cronos
CRO
|
$0.09 |
$1.03%
|
$2,366,011,002 |
$17,634,162
198,041,012 CRO
|
|
| 43 |
Render
RENDER
|
$4.30 |
$6.49%
|
$2,226,114,021 |
$61,683,259
14,345,378 RENDER
|
|
| 44 |
OFFICIAL TRUMP
TRUMP
|
$10.97 |
$4.93%
|
$2,194,382,215 |
$713,746,413
65,051,954 TRUMP
|
|
| 45 |
VeChain
VET
|
$0.03 |
$4.15%
|
$2,170,713,270 |
$27,116,072
1,074,106,181 VET
|
|
| 46 |
World Liberty Financial USD
USD1
|
$1.00 |
$0.03%
|
$2,127,423,555 |
$14,450,132
14,453,846 USD1
|
|
| 47 |
Filecoin
FIL
|
$2.63 |
$0.45%
|
$1,744,493,090 |
$66,938,364
25,461,509 FIL
|
|
| 48 |
Algorand
ALGO
|
$0.20 |
$3.32%
|
$1,732,101,961 |
$45,213,257
224,282,400 ALGO
|
|
| 49 |
Cosmos
ATOM
|
$4.10 |
$3.36%
|
$1,602,580,120 |
$71,256,581
17,382,366 ATOM
|
|
| 50 |
Ethena
ENA
|
$0.29 |
$2.18%
|
$1,602,347,318 |
$59,638,253
206,683,451 ENA
|
|
| 51 |
Artificial Superintelligence Alliance
FET
|
$0.66 |
$3.23%
|
$1,583,299,516 |
$85,174,243
128,609,945 FET
|
|
| 52 |
Sonic (prev. FTM)
S
|
$0.52 |
$5.62%
|
$1,497,395,661 |
$88,345,374
169,918,134 S
|
|
| 53 |
Arbitrum
ARB
|
$0.31 |
$2.58%
|
$1,490,442,731 |
$94,728,736
302,323,432 ARB
|
|
| 54 |
Celestia
TIA
|
$2.38 |
$3.16%
|
$1,482,637,082 |
$46,646,092
19,599,028 TIA
|
|
| 55 |
First Digital USD
FDUSD
|
$1.00 |
$0.03%
|
$1,469,753,383 |
$1,577,808,305
1,580,174,849 FDUSD
|
|
| 56 |
KuCoin Token
KCS
|
$10.67 |
$0.87%
|
$1,334,523,991 |
$366,267
34,314 KCS
|
|
| 57 |
Maker
MKR
|
$1,538.61 |
$0.93%
|
$1,283,535,380 |
$34,200,729
22,228 MKR
|
|
| 58 |
Flare
FLR
|
$0.02 |
$8.34%
|
$1,274,798,299 |
$37,465,541
1,857,760,442 FLR
|
|
| 59 |
Bonk
BONK
|
$0.00 |
$6.95%
|
$1,257,354,521 |
$123,413,894
7,753,684,058,460 BONK
|
|
| 60 |
Worldcoin
WLD
|
$0.94 |
$3.29%
|
$1,238,644,592 |
$119,855,540
128,054,741 WLD
|
|
| 61 |
Jupiter
JUP
|
$0.43 |
$1.78%
|
$1,237,307,187 |
$22,790,463
53,376,777 JUP
|
|
| 62 |
DeXe
DEXE
|
$14.40 |
$8.50%
|
$1,206,151,971 |
$38,683,510
2,685,483 DEXE
|
|
| 63 |
Stacks
STX
|
$0.77 |
$1.85%
|
$1,166,125,932 |
$38,436,196
50,241,575 STX
|
|
| 64 |
XDC Network
XDC
|
$0.07 |
$0.29%
|
$1,150,291,843 |
$26,751,278
365,265,992 XDC
|
|
| 65 |
Fartcoin
FARTCOIN
|
$1.12 |
$3.11%
|
$1,116,861,700 |
$106,098,823
94,997,114 FARTCOIN
|
|
| 66 |
Optimism
OP
|
$0.66 |
$1.82%
|
$1,101,472,566 |
$90,822,438
136,638,672 OP
|
|
| 67 |
Virtuals Protocol
VIRTUAL
|
$1.66 |
$5.48%
|
$1,085,185,314 |
$351,783,629
211,487,172 VIRTUAL
|
|
| 68 |
EOS
EOS
|
$0.69 |
$6.98%
|
$1,079,062,733 |
$112,220,738
162,553,681 EOS
|
|
| 69 |
Quant
QNT
|
$86.79 |
$1.68%
|
$1,047,765,244 |
$18,843,083
217,117 QNT
|
|
| 70 |
Sei
SEI
|
$0.20 |
$2.16%
|
$1,045,866,717 |
$39,037,715
190,630,683 SEI
|
|
| 71 |
Immutable
IMX
|
$0.55 |
$3.91%
|
$1,001,615,282 |
$36,605,781
66,418,305 IMX
|
|
| 72 |
Story
IP
|
$3.63 |
$4.77%
|
$980,441,465 |
$30,479,539
8,389,078 IP
|
|
| 73 |
PayPal USD
PYUSD
|
$1.00 |
$0.00%
|
$941,556,241 |
$11,839,461
11,840,727 PYUSD
|
|
| 74 |
Injective
INJ
|
$9.36 |
$4.02%
|
$936,132,725 |
$57,113,898
6,099,274 INJ
|
|
| 75 |
Curve DAO Token
CRV
|
$0.69 |
$2.70%
|
$922,334,762 |
$89,074,263
129,402,813 CRV
|
|
| 76 |
The Graph
GRT
|
$0.09 |
$4.06%
|
$884,784,464 |
$28,633,558
316,346,500 GRT
|
|
| 77 |
Four
FORM
|
$2.21 |
$0.60%
|
$842,923,556 |
$12,524,396
5,673,891 FORM
|
|
| 78 |
Nexo
NEXO
|
$1.26 |
$0.35%
|
$812,391,469 |
$10,144,741
8,068,748 NEXO
|
|
| 79 |
Tether Gold
XAUt
|
$3,252.96 |
$0.19%
|
$801,933,391 |
$12,435,648
3,823 XAUt
|
|
| 80 |
JasmyCoin
JASMY
|
$0.02 |
$1.12%
|
$782,094,980 |
$20,982,464
1,326,536,994 JASMY
|
|
| 81 |
Walrus
WAL
|
$0.59 |
$8.35%
|
$780,177,557 |
$63,107,220
106,401,791 WAL
|
|
| 82 |
PAX Gold
PAXG
|
$3,251.87 |
$0.33%
|
$774,345,793 |
$21,286,142
6,546 PAXG
|
|
| 83 |
IOTA
IOTA
|
$0.20 |
$1.42%
|
$766,623,666 |
$27,379,276
133,793,016 IOTA
|
|
| 84 |
Raydium
RAY
|
$2.64 |
$2.34%
|
$766,772,950 |
$29,803,192
11,283,698 RAY
|
|
| 85 |
Bitcoin SV
BSV
|
$36.56 |
$0.69%
|
$726,182,534 |
$57,372,002
1,569,072 BSV
|
|
| 86 |
Lido DAO
LDO
|
$0.80 |
$1.97%
|
$722,708,966 |
$52,081,385
64,708,482 LDO
|
|
| 87 |
FLOKI
FLOKI
|
$0.00 |
$7.87%
|
$717,742,557 |
$64,030,752
858,669,634,123 FLOKI
|
|
| 88 |
BitTorrent [New]
BTT
|
$0.00 |
$3.75%
|
$712,080,900 |
$36,817,528
50,983,440,290,306 BTT
|
|
| 89 |
The Sandbox
SAND
|
$0.28 |
$2.61%
|
$698,155,984 |
$44,698,926
161,552,320 SAND
|
|
| 90 |
Helium
HNT
|
$3.82 |
$1.05%
|
$694,600,635 |
$3,535,321
926,137 HNT
|
|
| 91 |
Solayer
LAYER
|
$3.29 |
$12.89%
|
$690,039,298 |
$288,557,859
87,816,956 LAYER
|
|
| 92 |
Kaia
KAIA
|
$0.11 |
$3.05%
|
$689,769,735 |
$9,823,890
85,588,440 KAIA
|
|
| 93 |
Pudgy Penguins
PENGU
|
$0.01 |
$0.24%
|
$679,247,517 |
$123,011,422
11,383,989,623 PENGU
|
|
| 94 |
Theta Network
THETA
|
$0.68 |
$6.23%
|
$679,726,569 |
$19,379,492
28,510,717 THETA
|
|
| 95 |
Gala
GALA
|
$0.02 |
$3.71%
|
$672,283,078 |
$39,102,371
2,574,990,955 GALA
|
|
| 96 |
Core
CORE
|
$0.66 |
$9.63%
|
$663,276,660 |
$26,556,355
40,058,484 CORE
|
|
| 97 |
Ethereum Name Service
ENS
|
$18.41 |
$2.02%
|
$662,820,717 |
$98,175,096
5,332,183 ENS
|
|
| 98 |
PancakeSwap
CAKE
|
$1.93 |
$2.94%
|
$614,433,714 |
$40,261,107
20,844,229 CAKE
|
|
| 99 |
Flow
FLOW
|
$0.37 |
$3.87%
|
$587,145,329 |
$14,396,160
38,738,272 FLOW
|
|
| 100 |
DeepBook Protocol
DEEP
|
$0.19 |
$3.72%
|
$583,154,533 |
$145,634,638
786,917,909 DEEP
|
|
- 1
- 2
- 3
- ...
- 13
- 14
- 15