# | Name | Price(USD) | 24h% |
Market Cap
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market. Market Cap = Current Price x Circulating Supply. |
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
|
Last 24h |
---|---|---|---|---|---|---|
1 | Bitcoin BTC | $93,983.26 | $0.67% | $1,861,748,095,441 |
$19,996,897,197
212,771 BTC
|
|
2 | Ethereum ETH | $3,244.52 | $1.47% | $390,934,824,609 |
$11,444,136,816
3,527,217 ETH
|
|
3 | XRP XRP | $2.50 | $2.12% | $143,616,093,373 |
$5,792,529,105
2,318,894,531 XRP
|
|
4 | Tether USDt USDT | $1.00 | $0.00% | $137,389,713,379 |
$53,917,324,357
53,941,514,995 USDT
|
|
5 | BNB BNB | $691.00 | $1.10% | $99,508,126,600 |
$1,286,331,001
1,861,553 BNB
|
|
6 | Solana SOL | $187.09 | $1.02% | $90,589,742,564 |
$1,531,075,409
8,183,594 SOL
|
|
7 | Dogecoin DOGE | $0.33 | $2.74% | $49,227,564,757 |
$1,474,267,177
4,420,270,689 DOGE
|
|
8 | USDC USDC | $1.00 | $0.01% | $45,748,981,864 |
$3,279,919,467
3,279,932,863 USDC
|
|
9 | Cardano ADA | $0.97 | $4.50% | $33,961,316,288 |
$1,156,211,766
1,196,960,021 ADA
|
|
10 | TRON TRX | $0.23 | $4.10% | $19,987,421,791 |
$465,749,884
2,008,053,702 TRX
|
|
11 | Avalanche AVAX | $36.22 | $2.91% | $14,878,255,418 |
$242,928,996
6,707,343 AVAX
|
|
12 | Sui SUI | $4.70 | $6.02% | $14,148,520,308 |
$855,943,852
182,070,091 SUI
|
|
13 | Toncoin TON | $5.31 | $1.93% | $13,491,018,420 |
$147,699,719
27,808,391 TON
|
|
14 | Stellar XLM | $0.42 | $4.93% | $12,791,106,274 |
$472,649,728
1,123,264,562 XLM
|
|
15 | Shiba Inu SHIB | $0.00 | $4.83% | $12,598,911,209 |
$292,173,887
13,665,069,799,186 SHIB
|
|
16 | Chainlink LINK | $19.68 | $3.31% | $12,558,369,703 |
$371,241,440
18,863,050 LINK
|
|
17 | Hedera HBAR | $0.27 | $5.86% | $10,510,085,868 |
$419,624,186
1,527,430,384 HBAR
|
|
18 | Polkadot DOT | $6.58 | $3.08% | $10,120,443,127 |
$149,770,427
22,761,770 DOT
|
|
19 | Bitcoin Cash BCH | $445.72 | $0.80% | $8,831,930,807 |
$352,470,301
790,788 BCH
|
|
20 | Bitget Token BGB | $7.14 | $0.98% | $8,567,612,267 |
$367,087,292
51,415,113 BGB
|
|
21 | UNUS SED LEO LEO | $9.21 | $1.91% | $8,509,960,246 |
$631,726
68,618 LEO
|
|
22 | Uniswap UNI | $13.58 | $1.07% | $8,155,600,088 |
$172,961,044
12,735,201 UNI
|
|
23 | Litecoin LTC | $101.75 | $2.57% | $7,673,172,907 |
$371,445,108
3,650,549 LTC
|
|
24 | Pepe PEPE | $0.00 | $2.87% | $7,418,387,158 |
$608,970,618
34,534,162,633,959 PEPE
|
|
25 | Hyperliquid HYPE | $21.03 | $1.07% | $7,020,874,615 |
$93,055,579
4,425,927 HYPE
|
|
26 | NEAR Protocol NEAR | $4.93 | $3.47% | $5,793,980,257 |
$163,813,671
33,203,249 NEAR
|
|
27 | Ethena USDe USDe | $1.00 | $0.03% | $5,782,347,146 |
$51,674,068
51,701,876 USDe
|
|
28 | Dai DAI | $1.00 | $0.00% | $5,365,582,130 |
$56,568,266
56,566,163 DAI
|
|
29 | Aptos APT | $8.76 | $4.47% | $4,902,529,562 |
$209,640,308
23,929,623 APT
|
|
30 | Internet Computer ICP | $10.17 | $3.54% | $4,870,749,261 |
$131,324,043
12,917,326 ICP
|
|
31 | Aave AAVE | $286.62 | $0.83% | $4,311,836,257 |
$286,038,414
997,983 AAVE
|
|
32 | Mantle MNT | $1.13 | $3.06% | $3,806,770,163 |
$70,776,364
62,557,188 MNT
|
|
33 | Ethereum Classic ETC | $25.06 | $2.24% | $3,767,881,374 |
$162,865,504
6,497,814 ETC
|
|
34 | POL (ex-MATIC) POL | $0.45 | $2.94% | $3,763,933,118 |
$109,339,947
244,434,606 POL
|
|
35 | Monero XMR | $198.84 | $0.94% | $3,667,949,981 |
$60,469,362
304,111 XMR
|
|
36 | Render RENDER | $7.06 | $4.84% | $3,655,993,901 |
$237,282,591
33,599,798 RENDER
|
|
37 | Cronos CRO | $0.14 | $3.64% | $3,628,411,035 |
$19,716,092
144,384,779 CRO
|
|
38 | MANTRA OM | $3.77 | $2.92% | $3,615,155,248 |
$38,264,465
10,162,723 OM
|
|
39 | Bittensor TAO | $439.97 | $2.53% | $3,583,869,172 |
$169,773,940
385,878 TAO
|
|
40 | VeChain VET | $0.04 | $3.35% | $3,574,944,544 |
$48,335,136
1,094,960,478 VET
|
|
41 | Filecoin FIL | $5.05 | $3.68% | $3,136,260,188 |
$124,819,856
24,714,575 FIL
|
|
42 | Artificial Superintelligence Alliance FET | $1.29 | $3.08% | $3,135,593,644 |
$190,325,202
147,752,575 FET
|
|
43 | Arbitrum ARB | $0.72 | $3.27% | $3,048,695,297 |
$211,138,549
291,572,902 ARB
|
|
44 | Algorand ALGO | $0.36 | $5.48% | $2,988,108,537 |
$146,338,616
409,751,115 ALGO
|
|
45 | Kaspa KAS | $0.12 | $0.60% | $2,982,017,267 |
$52,447,947
449,147,190 KAS
|
|
46 | OKB OKB | $47.72 | $0.20% | $2,863,492,612 |
$1,751,564
36,701 OKB
|
|
47 | Ethena ENA | $0.87 | $4.98% | $2,649,070,985 |
$320,173,509
366,553,492 ENA
|
|
48 | Cosmos ATOM | $6.41 | $3.77% | $2,506,319,878 |
$131,068,997
20,444,060 ATOM
|
|
49 | Optimism OP | $1.77 | $1.68% | $2,392,679,740 |
$126,303,098
71,353,595 OP
|
|
50 | Celestia TIA | $4.83 | $0.96% | $2,358,075,574 |
$153,681,234
31,786,804 TIA
|
|
51 | Stacks STX | $1.50 | $2.14% | $2,267,557,254 |
$70,416,175
46,849,291 STX
|
|
52 | Theta Network THETA | $2.10 | $3.05% | $2,100,739,164 |
$95,927,192
45,663,543 THETA
|
|
53 | Immutable IMX | $1.21 | $3.82% | $2,081,797,055 |
$47,999,689
39,641,258 IMX
|
|
54 | Bonk BONK | $0.00 | $3.82% | $2,078,919,189 |
$106,525,460
3,909,631,239,491 BONK
|
|
55 | Injective INJ | $20.61 | $4.17% | $2,039,299,872 |
$93,718,253
4,548,317 INJ
|
|
56 | Pudgy Penguins PENGU | $0.03 | $3.47% | $2,011,232,071 |
$227,185,069
7,100,594,521 PENGU
|
|
57 | Movement MOVE | $0.87 | $8.46% | $1,953,745,913 |
$140,999,572
162,379,886 MOVE
|
|
58 | Fantom FTM | $0.69 | $3.51% | $1,946,333,580 |
$78,881,650
113,626,639 FTM
|
|
59 | The Graph GRT | $0.20 | $3.57% | $1,907,882,563 |
$50,888,372
254,685,079 GRT
|
|
60 | Worldcoin WLD | $2.12 | $4.02% | $1,878,327,225 |
$172,271,837
81,442,382 WLD
|
|
61 | First Digital USD FDUSD | $1.00 | $0.00% | $1,784,926,935 |
$3,246,791,592
3,249,712,123 FDUSD
|
|
62 | Virtuals Protocol VIRTUAL | $2.70 | $12.38% | $1,740,629,639 |
$199,305,616
73,790,437 VIRTUAL
|
|
63 | Ondo ONDO | $1.20 | $6.39% | $1,671,293,824 |
$86,952,348
72,304,989 ONDO
|
|
64 | GateToken GT | $18.41 | $0.61% | $1,633,071,276 |
$9,773,005
530,937 GT
|
|
65 | Sei SEI | $0.38 | $3.30% | $1,591,395,555 |
$104,656,558
276,720,352 SEI
|
|
66 | FLOKI FLOKI | $0.00 | $3.41% | $1,551,412,102 |
$109,071,743
675,100,370,358 FLOKI
|
|
67 | dogwifhat WIF | $1.55 | $3.10% | $1,545,106,111 |
$195,579,777
126,433,541 WIF
|
|
68 | JasmyCoin JASMY | $0.03 | $3.96% | $1,516,465,905 |
$66,249,631
2,157,912,333 JASMY
|
|
69 | XDC Network XDC | $0.10 | $1.60% | $1,490,501,712 |
$41,189,721
412,668,283 XDC
|
|
70 | The Sandbox SAND | $0.58 | $4.35% | $1,415,967,531 |
$139,496,774
240,958,334 SAND
|
|
71 | KuCoin Token KCS | $11.30 | $4.61% | $1,386,283,444 |
$2,110,798
186,774 KCS
|
|
72 | Lido DAO LDO | $1.55 | $3.49% | $1,386,657,388 |
$96,723,997
62,502,277 LDO
|
|
73 | Flare FLR | $0.02 | $2.35% | $1,375,179,050 |
$13,228,807
546,923,848 FLR
|
|
74 | Raydium RAY | $4.63 | $0.40% | $1,348,180,157 |
$72,420,822
15,625,800 RAY
|
|
75 | DeXe DEXE | $16.01 | $1.68% | $1,340,524,551 |
$11,603,487
724,789 DEXE
|
|
76 | Tezos XTZ | $1.25 | $3.53% | $1,275,953,816 |
$52,247,796
41,943,108 XTZ
|
|
77 | Gala GALA | $0.03 | $6.39% | $1,263,981,016 |
$123,450,168
3,588,273,827 GALA
|
|
78 | Maker MKR | $1,410.63 | $2.60% | $1,259,473,171 |
$135,868,175
96,317 MKR
|
|
79 | Quant QNT | $103.98 | $3.68% | $1,255,375,348 |
$20,369,209
195,887 QNT
|
|
80 | Kaia KAIA | $0.21 | $4.30% | $1,219,817,967 |
$20,309,423
98,528,435 KAIA
|
|
81 | EOS EOS | $0.78 | $3.36% | $1,205,433,397 |
$115,207,968
147,156,844 EOS
|
|
82 | Pyth Network PYTH | $0.32 | $1.93% | $1,174,457,561 |
$60,274,480
186,038,492 PYTH
|
|
83 | IOTA IOTA | $0.32 | $4.52% | $1,166,775,216 |
$72,648,741
223,724,144 IOTA
|
|
84 | THORChain RUNE | $3.34 | $3.96% | $1,158,682,976 |
$181,934,018
54,490,341 RUNE
|
|
85 | Brett (Based) BRETT | $0.12 | $4.29% | $1,154,740,440 |
$24,772,122
212,599,795 BRETT
|
|
86 | Bitcoin SV BSV | $57.31 | $1.04% | $1,135,430,987 |
$81,707,530
1,425,588 BSV
|
|
87 | ai16z AI16Z | $1.03 | $15.63% | $1,129,157,752 |
$289,440,354
281,966,086 AI16Z
|
|
88 | BitTorrent [New] BTT | $0.00 | $2.35% | $1,120,084,941 |
$22,569,127
19,868,617,209,454 BTT
|
|
89 | Beam BEAM | $0.02 | $2.96% | $1,119,164,884 |
$15,840,423
700,131,378 BEAM
|
|
90 | Flow FLOW | $0.72 | $4.51% | $1,118,520,135 |
$60,688,936
84,447,264 FLOW
|
|
91 | Ethereum Name Service ENS | $31.50 | $3.23% | $1,113,977,364 |
$87,800,490
2,786,977 ENS
|
|
92 | Jupiter JUP | $0.79 | $3.62% | $1,072,464,214 |
$45,263,793
56,977,305 JUP
|
|
93 | AIOZ Network AIOZ | $0.92 | $1.88% | $1,055,387,592 |
$22,030,843
24,004,597 AIOZ
|
|
94 | Neo NEO | $14.63 | $5.73% | $1,032,018,025 |
$28,456,460
1,945,010 NEO
|
|
95 | Starknet STRK | $0.43 | $2.32% | $1,030,379,596 |
$63,097,356
148,139,186 STRK
|
|
96 | Curve DAO Token CRV | $0.81 | $4.43% | $1,026,823,983 |
$151,114,720
186,327,173 CRV
|
|
97 | Arweave AR | $15.40 | $3.63% | $1,011,025,718 |
$46,931,466
3,047,565 AR
|
|
98 | Axie Infinity AXS | $6.10 | $3.50% | $960,584,272 |
$106,610,952
17,487,770 AXS
|
|
99 | SPX6900 SPX | $1.02 | $9.46% | $952,120,395 |
$29,191,295
28,543,548 SPX
|
|
100 | dYdX (Native) DYDX | $1.29 | $3.81% | $927,061,990 |
$15,462,644
12,033,114 DYDX
|
- 1
- 2
- 3
- ...
- 13
- 14
- 15