| # | Name | Price(USD) | 24h% |
Market Cap
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market. Market Cap = Current Price x Circulating Supply. |
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
|
Last 24h |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$84,423.61 |
$2.98%
|
$1,675,522,808,444 |
$45,281,778,765
536,364 BTC
|
|
| 2 |
Ethereum
ETH
|
$1,823.57 |
$2.57%
|
$220,044,291,956 |
$17,636,543,112
9,671,453 ETH
|
|
| 3 |
Tether USDt
USDT
|
$1.00 |
$0.05%
|
$144,002,141,556 |
$80,073,442,743
80,120,450,961 USDT
|
|
| 4 |
XRP
XRP
|
$2.14 |
$5.91%
|
$124,697,417,392 |
$5,663,748,600
2,646,845,559 XRP
|
|
| 5 |
BNB
BNB
|
$598.07 |
$1.53%
|
$85,207,935,462 |
$1,531,357,766
2,560,496 BNB
|
|
| 6 |
Solana
SOL
|
$122.60 |
$7.04%
|
$63,071,316,910 |
$5,062,993,559
41,297,017 SOL
|
|
| 7 |
USDC
USDC
|
$1.00 |
$0.03%
|
$60,775,272,127 |
$14,368,383,299
14,370,482,056 USDC
|
|
| 8 |
Dogecoin
DOGE
|
$0.17 |
$8.27%
|
$25,479,091,040 |
$1,564,324,310
9,130,554,059 DOGE
|
|
| 9 |
Cardano
ADA
|
$0.66 |
$5.33%
|
$23,398,196,362 |
$943,903,824
1,422,742,610 ADA
|
|
| 10 |
TRON
TRX
|
$0.24 |
$2.17%
|
$22,829,898,314 |
$523,645,349
2,178,542,036 TRX
|
|
| 11 |
UNUS SED LEO
LEO
|
$9.48 |
$0.97%
|
$8,759,300,944 |
$3,895,974
410,888 LEO
|
|
| 12 |
Chainlink
LINK
|
$12.99 |
$3.70%
|
$8,536,054,327 |
$476,421,230
36,674,600 LINK
|
|
| 13 |
Toncoin
TON
|
$3.42 |
$5.01%
|
$8,467,722,942 |
$220,235,521
64,321,422 TON
|
|
| 14 |
Stellar
XLM
|
$0.26 |
$2.21%
|
$8,041,947,507 |
$176,693,096
676,248,947 XLM
|
|
| 15 |
Avalanche
AVAX
|
$18.25 |
$2.05%
|
$7,579,081,120 |
$358,136,558
19,622,501 AVAX
|
|
| 16 |
Sui
SUI
|
$2.29 |
$2.82%
|
$7,438,292,837 |
$1,406,820,538
614,676,350 SUI
|
|
| 17 |
Shiba Inu
SHIB
|
$0.00 |
$1.70%
|
$7,272,553,932 |
$261,640,258
21,199,112,542,521 SHIB
|
|
| 18 |
Hedera
HBAR
|
$0.17 |
$4.26%
|
$7,043,296,088 |
$319,101,198
1,912,806,260 HBAR
|
|
| 19 |
Litecoin
LTC
|
$84.74 |
$3.73%
|
$6,402,888,504 |
$448,922,661
5,297,595 LTC
|
|
| 20 |
Polkadot
DOT
|
$4.08 |
$2.58%
|
$6,389,708,219 |
$175,533,275
42,984,648 DOT
|
|
| 21 |
MANTRA
OM
|
$6.33 |
$0.83%
|
$6,108,498,946 |
$76,255,036
12,053,800 OM
|
|
| 22 |
Bitcoin Cash
BCH
|
$302.54 |
$2.84%
|
$6,005,800,736 |
$240,739,910
795,737 BCH
|
|
| 23 |
Bitget Token
BGB
|
$4.56 |
$1.77%
|
$5,466,161,520 |
$117,245,784
25,739,258 BGB
|
|
| 24 |
Dai
DAI
|
$1.00 |
$0.00%
|
$5,365,252,210 |
$114,706,237
114,709,027 DAI
|
|
| 25 |
Ethena USDe
USDe
|
$1.00 |
$0.03%
|
$5,246,461,618 |
$142,449,781
142,552,705 USDe
|
|
| 26 |
Monero
XMR
|
$215.98 |
$3.38%
|
$3,984,038,093 |
$75,357,941
348,920 XMR
|
|
| 27 |
Hyperliquid
HYPE
|
$11.83 |
$3.48%
|
$3,950,303,771 |
$119,650,669
10,114,344 HYPE
|
|
| 28 |
Uniswap
UNI
|
$5.93 |
$3.62%
|
$3,725,014,389 |
$133,145,837
22,464,710 UNI
|
|
| 29 |
Pi
PI
|
$0.54 |
$4.08%
|
$3,674,066,931 |
$432,488,902
801,413,004 PI
|
|
| 30 |
Pepe
PEPE
|
$0.00 |
$9.98%
|
$3,029,711,508 |
$958,557,389
133,100,267,425,969 PEPE
|
|
| 31 |
NEAR Protocol
NEAR
|
$2.51 |
$2.83%
|
$3,007,498,274 |
$194,997,744
77,764,525 NEAR
|
|
| 32 |
Aptos
APT
|
$4.87 |
$2.30%
|
$2,941,015,208 |
$179,374,849
36,870,391 APT
|
|
| 33 |
OKB
OKB
|
$48.61 |
$5.86%
|
$2,916,439,803 |
$7,113,644
146,349 OKB
|
|
| 34 |
Ondo
ONDO
|
$0.83 |
$4.43%
|
$2,618,175,528 |
$229,249,227
276,613,601 ONDO
|
|
| 35 |
Cronos
CRO
|
$0.10 |
$0.97%
|
$2,544,772,350 |
$38,864,846
405,812,184 CRO
|
|
| 36 |
Mantle
MNT
|
$0.74 |
$0.66%
|
$2,479,954,468 |
$271,385,498
368,204,043 MNT
|
|
| 37 |
Internet Computer
ICP
|
$5.13 |
$1.43%
|
$2,479,001,174 |
$83,103,168
16,190,759 ICP
|
|
| 38 |
Ethereum Classic
ETC
|
$16.27 |
$2.83%
|
$2,462,734,295 |
$94,418,917
5,804,170 ETC
|
|
| 39 |
Aave
AAVE
|
$152.59 |
$2.14%
|
$2,303,662,947 |
$249,722,974
1,636,574 AAVE
|
|
| 40 |
First Digital USD
FDUSD
|
$1.00 |
$0.24%
|
$2,179,923,206 |
$4,090,413,494
4,105,811,036 FDUSD
|
|
| 41 |
POL (prev. MATIC)
POL
|
$0.19 |
$3.53%
|
$1,992,250,540 |
$104,331,064
544,218,103 POL
|
|
| 42 |
Cosmos
ATOM
|
$5.05 |
$13.63%
|
$1,975,070,562 |
$283,908,474
56,195,224 ATOM
|
|
| 43 |
GateToken
GT
|
$22.31 |
$3.14%
|
$1,914,574,866 |
$12,401,007
555,916 GT
|
|
| 44 |
VeChain
VET
|
$0.02 |
$4.00%
|
$1,910,092,015 |
$42,967,213
1,934,219,694 VET
|
|
| 45 |
OFFICIAL TRUMP
TRUMP
|
$9.40 |
$4.15%
|
$1,879,332,793 |
$510,589,510
54,337,161 TRUMP
|
|
| 46 |
Bittensor
TAO
|
$218.53 |
$5.27%
|
$1,870,846,961 |
$101,183,825
463,019 TAO
|
|
| 47 |
Filecoin
FIL
|
$2.80 |
$4.97%
|
$1,813,085,711 |
$570,370,281
203,579,241 FIL
|
|
| 48 |
Kaspa
KAS
|
$0.07 |
$5.16%
|
$1,713,447,419 |
$125,122,385
1,896,430,264 KAS
|
|
| 49 |
Render
RENDER
|
$3.28 |
$1.50%
|
$1,698,349,294 |
$97,811,020
29,816,238 RENDER
|
|
| 50 |
Ethena
ENA
|
$0.31 |
$1.97%
|
$1,659,101,547 |
$204,226,312
650,669,949 ENA
|
|
| 51 |
Celestia
TIA
|
$2.77 |
$3.96%
|
$1,627,426,684 |
$86,187,113
31,072,854 TIA
|
|
| 52 |
Algorand
ALGO
|
$0.19 |
$10.20%
|
$1,625,302,105 |
$121,942,110
641,910,382 ALGO
|
|
| 53 |
Sonic (prev. FTM)
S
|
$0.51 |
$9.72%
|
$1,462,573,614 |
$190,038,097
374,210,033 S
|
|
| 54 |
Arbitrum
ARB
|
$0.32 |
$4.40%
|
$1,455,693,427 |
$134,990,710
428,232,612 ARB
|
|
| 55 |
KuCoin Token
KCS
|
$10.17 |
$1.07%
|
$1,271,109,433 |
$1,063,708
104,641 KCS
|
|
| 56 |
EOS
EOS
|
$0.81 |
$0.86%
|
$1,267,919,265 |
$467,269,165
573,726,532 EOS
|
|
| 57 |
DeXe
DEXE
|
$14.76 |
$1.81%
|
$1,235,533,037 |
$13,196,343
894,330 DEXE
|
|
| 58 |
Optimism
OP
|
$0.71 |
$5.76%
|
$1,181,692,795 |
$118,237,307
165,807,474 OP
|
|
| 59 |
Jupiter
JUP
|
$0.41 |
$10.87%
|
$1,153,723,376 |
$86,799,503
213,995,022 JUP
|
|
| 60 |
Maker
MKR
|
$1,358.58 |
$8.96%
|
$1,152,175,876 |
$76,501,746
56,310 MKR
|
|
| 61 |
Story
IP
|
$4.23 |
$1.71%
|
$1,097,105,362 |
$52,883,623
12,490,299 IP
|
|
| 62 |
Artificial Superintelligence Alliance
FET
|
$0.44 |
$4.17%
|
$1,060,093,366 |
$98,907,093
223,381,090 FET
|
|
| 63 |
XDC Network
XDC
|
$0.07 |
$2.94%
|
$1,055,346,261 |
$39,752,810
591,368,672 XDC
|
|
| 64 |
Worldcoin
WLD
|
$0.76 |
$3.78%
|
$934,991,343 |
$127,911,559
168,118,202 WLD
|
|
| 65 |
Movement
MOVE
|
$0.38 |
$1.10%
|
$937,627,634 |
$59,401,358
155,214,417 MOVE
|
|
| 66 |
Stacks
STX
|
$0.61 |
$6.60%
|
$927,233,158 |
$41,908,487
68,701,152 STX
|
|
| 67 |
Bonk
BONK
|
$0.00 |
$5.70%
|
$889,829,085 |
$108,483,843
9,524,709,165,098 BONK
|
|
| 68 |
Injective
INJ
|
$8.38 |
$1.90%
|
$837,464,998 |
$59,015,474
7,044,870 INJ
|
|
| 69 |
Quant
QNT
|
$68.81 |
$1.80%
|
$830,769,605 |
$32,975,601
479,201 QNT
|
|
| 70 |
Flare
FLR
|
$0.01 |
$1.60%
|
$825,746,630 |
$12,457,829
922,957,453 FLR
|
|
| 71 |
Four
FORM
|
$2.15 |
$0.23%
|
$819,536,039 |
$23,631,476
11,011,214 FORM
|
|
| 72 |
The Graph
GRT
|
$0.08 |
$2.78%
|
$818,925,849 |
$40,075,273
478,362,483 GRT
|
|
| 73 |
Immutable
IMX
|
$0.46 |
$1.93%
|
$817,325,548 |
$53,903,987
118,240,452 IMX
|
|
| 74 |
Sei
SEI
|
$0.17 |
$2.67%
|
$808,861,351 |
$80,506,145
485,942,459 SEI
|
|
| 75 |
Theta Network
THETA
|
$0.79 |
$2.39%
|
$785,131,934 |
$21,785,154
27,747,126 THETA
|
|
| 76 |
Lido DAO
LDO
|
$0.84 |
$4.82%
|
$755,340,531 |
$78,361,201
93,148,370 LDO
|
|
| 77 |
Tether Gold
XAUt
|
$3,040.07 |
$2.41%
|
$749,450,900 |
$23,619,822
7,769 XAUt
|
|
| 78 |
PayPal USD
PYUSD
|
$1.00 |
$0.00%
|
$725,328,692 |
$84,902,753
84,927,771 PYUSD
|
|
| 79 |
Nexo
NEXO
|
$1.11 |
$6.89%
|
$720,041,330 |
$11,876,219
10,657,402 NEXO
|
|
| 80 |
Tezos
XTZ
|
$0.66 |
$2.51%
|
$680,721,283 |
$20,452,869
31,178,114 XTZ
|
|
| 81 |
PAX Gold
PAXG
|
$3,051.94 |
$2.20%
|
$673,658,778 |
$88,978,432
29,155 PAXG
|
|
| 82 |
Gala
GALA
|
$0.02 |
$4.67%
|
$668,034,960 |
$65,281,216
4,283,702,306 GALA
|
|
| 83 |
Curve DAO Token
CRV
|
$0.51 |
$2.19%
|
$669,198,049 |
$271,138,982
531,015,611 CRV
|
|
| 84 |
Kaia
KAIA
|
$0.11 |
$8.16%
|
$665,376,231 |
$48,996,669
440,712,494 KAIA
|
|
| 85 |
The Sandbox
SAND
|
$0.27 |
$2.89%
|
$658,341,701 |
$61,104,168
230,307,850 SAND
|
|
| 86 |
Zcash
ZEC
|
$40.52 |
$7.14%
|
$643,681,714 |
$75,036,766
1,851,996 ZEC
|
|
| 87 |
BitTorrent [New]
BTT
|
$0.00 |
$1.29%
|
$625,588,847 |
$20,086,610
31,660,771,782,775 BTT
|
|
| 88 |
Berachain
BERA
|
$5.83 |
$2.58%
|
$626,074,894 |
$198,505,736
34,078,026 BERA
|
|
| 89 |
IOTA
IOTA
|
$0.17 |
$5.91%
|
$622,097,966 |
$30,123,162
179,545,879 IOTA
|
|
| 90 |
Bitcoin SV
BSV
|
$30.86 |
$3.23%
|
$612,431,210 |
$57,303,719
1,857,038 BSV
|
|
| 91 |
Jito
JTO
|
$1.94 |
$0.48%
|
$604,942,537 |
$45,026,294
23,269,261 JTO
|
|
| 92 |
Flow
FLOW
|
$0.38 |
$3.82%
|
$590,506,266 |
$26,631,664
70,987,702 FLOW
|
|
| 93 |
FLOKI
FLOKI
|
$0.00 |
$5.26%
|
$546,167,008 |
$99,586,280
1,755,102,545,548 FLOKI
|
|
| 94 |
Ethereum Name Service
ENS
|
$15.28 |
$3.55%
|
$544,040,556 |
$47,837,068
3,131,579 ENS
|
|
| 95 |
PancakeSwap
CAKE
|
$1.83 |
$2.11%
|
$541,690,340 |
$59,066,128
32,231,472 CAKE
|
|
| 96 |
Raydium
RAY
|
$1.83 |
$4.44%
|
$531,316,340 |
$78,520,342
42,977,911 RAY
|
|
| 97 |
JasmyCoin
JASMY
|
$0.01 |
$6.68%
|
$517,384,592 |
$63,100,262
6,030,315,693 JASMY
|
|
| 98 |
Helium
HNT
|
$2.83 |
$3.03%
|
$509,534,456 |
$9,104,511
3,212,021 HNT
|
|
| 99 |
Pendle
PENDLE
|
$3.15 |
$9.55%
|
$509,007,001 |
$128,615,657
40,798,235 PENDLE
|
|
| 100 |
TrueUSD
TUSD
|
$1.00 |
$0.01%
|
$494,912,356 |
$48,956,962
49,016,683 TUSD
|
|
- 1
- 2
- 3
- ...
- 13
- 14
- 15